Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mondo TV France | MTVFR | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0006 | -3.45% | 0.0168 | 10:31:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0178 | 0.0168 | 0.0178 | 0.0168 | 0.0174 |
Resumen Histórico MTVFR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0168 | 0.0178 | 0.0168 | 0.017269 | 225,333 | 0.00 | 0.00% |
| 1 Month | 0.0178 | 0.018 | 0.0168 | 0.017474 | 251,875 | -0.001 | -5.62% |
| 3 Months | 0.0176 | 0.0194 | 0.0164 | 0.017596 | 371,313 | -0.0008 | -4.55% |
| 6 Months | 0.0148 | 0.0198 | 0.014 | 0.017747 | 583,946 | 0.002 | 13.51% |
| 1 Year | 0.0126 | 0.0198 | 0.0094 | 0.014906 | 598,062 | 0.0042 | 33.33% |
| 3 Years | 0.034 | 0.0358 | 0.0094 | 0.021036 | 821,885 | -0.0172 | -50.59% |
| 5 Years | 0.0258 | 0.0876 | 0.0094 | 0.033226 | 1,341,154 | -0.009 | -34.88% |
MTVFR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0168 | -0.0006 | -3.45% | 0.0178 | 0.0178 | 0.0168 | 221,000 |
| 13 Jun 2024 | 0.0174 | -0.0002 | -1.14% | 0.0176 | 0.0176 | 0.0172 | 260,000 |
| 12 Jun 2024 | 0.0176 | 0.0006 | 3.53% | 0.0168 | 0.0176 | 0.0168 | 130,000 |
| 11 Jun 2024 | 0.017 | -0.0004 | -2.30% | 0.0168 | 0.017 | 0.0168 | 286,000 |
| 10 Jun 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 07 Jun 2024 | 0.0174 | 0.00 | 0.00% | 0.0174 | 0.0174 | 0.0174 | 0.00 |
| 06 Jun 2024 | 0.0174 | 0.0004 | 2.35% | 0.017 | 0.0174 | 0.017 | 234,000 |
| 05 Jun 2024 | 0.017 | -0.0006 | -3.41% | 0.017 | 0.0174 | 0.017 | 143,000 |
| 04 Jun 2024 | 0.0176 | -0.0004 | -2.22% | 0.0174 | 0.0178 | 0.0172 | 1,014,000 |
| 03 Jun 2024 | 0.018 | 0.0006 | 3.45% | 0.017 | 0.018 | 0.017 | 611,000 |
| 31 May 2024 | 0.0174 | 0.0002 | 1.16% | 0.0168 | 0.0174 | 0.0168 | 39,000 |
| 30 May 2024 | 0.0172 | 0.0002 | 1.18% | 0.0172 | 0.0174 | 0.0168 | 195,000 |
| 29 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
| 28 May 2024 | 0.017 | -0.0002 | -1.16% | 0.017 | 0.017 | 0.0168 | 143,000 |
| 27 May 2024 | 0.0172 | -0.0002 | -1.15% | 0.0178 | 0.0178 | 0.0172 | 91,000 |
| 24 May 2024 | 0.0174 | 0.0004 | 2.35% | 0.017 | 0.0174 | 0.017 | 195,000 |
| 23 May 2024 | 0.017 | -0.0006 | -3.41% | 0.0176 | 0.0176 | 0.017 | 247,000 |
| 22 May 2024 | 0.0176 | 0.00 | 0.00% | 0.0172 | 0.0176 | 0.0172 | 52,000 |
| 21 May 2024 | 0.0176 | 0.00 | 0.00% | 0.0174 | 0.0176 | 0.0172 | 351,000 |
| 20 May 2024 | 0.0176 | 0.00 | 0.00% | 0.0176 | 0.0176 | 0.0176 | 0.00 |
| 17 May 2024 | 0.0176 | 0.00 | 0.00% | 0.0178 | 0.0178 | 0.0176 | 39,000 |
