Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Next Re SIIQ SpA | NR | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.18 |
Resumen Histórico NR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.18 | 3.18 | 3.18 | 3.18 | 171 | 0.00 | 0.00% |
1 Month | 3.12 | 3.30 | 3.08 | 3.15 | 762 | 0.06 | 1.92% |
3 Months | 3.24 | 3.38 | 3.08 | 3.16 | 772 | -0.06 | -1.85% |
6 Months | 3.22 | 3.42 | 3.08 | 3.20 | 752 | -0.04 | -1.24% |
1 Year | 3.50 | 3.54 | 3.06 | 3.31 | 1,236 | -0.32 | -9.14% |
3 Years | 3.62 | 6.50 | 3.06 | 3.90 | 4,342 | -0.44 | -12.15% |
5 Years | 4.08 | 6.50 | 2.31 | 3.39 | 5,071 | -0.90 | -22.06% |
NR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
13 Jun 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 3 |
12 Jun 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 60 |
11 Jun 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 450 |
10 Jun 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0.00 |
07 Jun 2024 | 3.18 | -0.02 | -0.63% | 3.18 | 3.18 | 3.18 | 300 |
06 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
05 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
04 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
03 Jun 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
31 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0.00 |
30 May 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.30 | 3.20 | 704 |
29 May 2024 | 3.20 | 0.12 | 3.90% | 3.18 | 3.30 | 3.18 | 2,630 |
28 May 2024 | 3.08 | -0.04 | -1.28% | 3.08 | 3.08 | 3.08 | 106 |
27 May 2024 | 3.12 | 0.02 | 0.65% | 3.14 | 3.14 | 3.08 | 2,293 |
24 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0.00 |
23 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 792 |
22 May 2024 | 3.10 | -0.02 | -0.64% | 3.10 | 3.10 | 3.10 | 515 |
21 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 525 |
20 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 0.00 |
17 May 2024 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 3.12 | 500 |