Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Morgan Stanley BV | O8JPE7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -11.00 | -1.31% | 830.80 | 10:29:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 840.90 | 828.00 | 840.90 | 830.80 | 841.80 |
Resumen Histórico O8JPE7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JPE7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 830.80 | -11.00 | -1.31% | 840.90 | 840.90 | 828.00 | 0 |
| 13 Jun 2024 | 841.80 | 11.10 | 1.34% | 845.40 | 856.90 | 837.90 | 0 |
| 12 Jun 2024 | 830.70 | 21.50 | 2.66% | 805.70 | 830.70 | 805.10 | 0 |
| 11 Jun 2024 | 809.20 | -21.10 | -2.54% | 817.20 | 820.10 | 808.80 | 0 |
| 10 Jun 2024 | 830.30 | -2.40 | -0.29% | 826.30 | 835.10 | 826.30 | 0 |
| 07 Jun 2024 | 832.70 | 8.60 | 1.04% | 824.20 | 835.30 | 823.50 | 0 |
| 06 Jun 2024 | 824.10 | -0.60 | -0.07% | 818.40 | 827.90 | 817.60 | 0 |
| 05 Jun 2024 | 824.70 | -3.70 | -0.45% | 821.30 | 824.70 | 819.30 | 0 |
| 04 Jun 2024 | 828.40 | -9.20 | -1.10% | 822.30 | 829.00 | 822.00 | 0 |
| 03 Jun 2024 | 837.60 | 11.50 | 1.39% | 825.20 | 839.40 | 825.10 | 12 |
| 31 May 2024 | 826.10 | -0.70 | -0.08% | 822.60 | 835.70 | 822.30 | 0 |
| 30 May 2024 | 826.80 | 5.20 | 0.63% | 813.50 | 840.30 | 813.30 | 0 |
| 29 May 2024 | 821.60 | -3.00 | -0.36% | 815.60 | 827.60 | 815.10 | 0 |
| 28 May 2024 | 824.60 | 5.80 | 0.71% | 820.60 | 824.60 | 818.30 | 0 |
| 27 May 2024 | 818.80 | -9.60 | -1.16% | 819.10 | 819.80 | 818.80 | 0 |
| 24 May 2024 | 828.40 | 6.40 | 0.78% | 811.60 | 830.20 | 810.90 | 0 |
| 23 May 2024 | 822.00 | -6.80 | -0.82% | 824.10 | 827.90 | 818.90 | 0 |
| 22 May 2024 | 828.80 | 10.70 | 1.31% | 829.50 | 833.10 | 828.50 | 0 |
| 21 May 2024 | 818.10 | -14.40 | -1.73% | 818.00 | 818.10 | 817.70 | 0 |
| 20 May 2024 | 832.50 | 8.30 | 1.01% | 832.10 | 832.50 | 831.80 | 0 |
| 17 May 2024 | 824.20 | 7.40 | 0.91% | 819.20 | 825.50 | 813.40 | 0 |
| 16 May 2024 | 816.80 | 1.40 | 0.17% | 814.80 | 819.70 | 811.10 | 0 |
