Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Morgan Stanley BV | O8JQS5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
96.10 | 94.20 | 96.10 | 94.40 | 95.95 |
Resumen Histórico O8JQS5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
O8JQS5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 94.40 | -1.55 | -1.62% | 96.10 | 96.10 | 94.20 | 0 |
13 Jun 2024 | 95.95 | -1.50 | -1.54% | 97.05 | 97.05 | 95.95 | 0 |
12 Jun 2024 | 97.45 | 0.95 | 0.98% | 97.05 | 97.70 | 96.85 | 0 |
11 Jun 2024 | 96.50 | -2.25 | -2.28% | 99.50 | 99.50 | 96.05 | 0 |
10 Jun 2024 | 98.75 | -0.40 | -0.40% | 98.85 | 98.85 | 98.65 | 0 |
07 Jun 2024 | 99.15 | -0.55 | -0.55% | 99.90 | 99.90 | 98.70 | 0 |
06 Jun 2024 | 99.70 | 0.15 | 0.15% | 100.30 | 100.30 | 99.45 | 0 |
05 Jun 2024 | 99.55 | 0.20 | 0.20% | 99.85 | 100.30 | 99.55 | 0 |
04 Jun 2024 | 99.35 | 0.00 | 0.00% | 98.85 | 99.55 | 98.65 | 0 |
03 Jun 2024 | 99.35 | 0.90 | 0.91% | 99.70 | 99.70 | 99.00 | 0 |
31 May 2024 | 98.45 | 1.10 | 1.13% | 97.70 | 98.45 | 97.70 | 0 |
30 May 2024 | 97.35 | 0.45 | 0.46% | 96.45 | 97.50 | 96.45 | 0 |
29 May 2024 | 96.90 | -1.05 | -1.07% | 98.35 | 98.35 | 96.90 | 0 |
28 May 2024 | 97.95 | -0.65 | -0.66% | 98.70 | 99.05 | 97.95 | 0 |
27 May 2024 | 98.60 | 0.85 | 0.87% | 97.60 | 98.60 | 97.60 | 0 |
24 May 2024 | 97.75 | 0.10 | 0.10% | 97.00 | 97.75 | 96.45 | 0 |
23 May 2024 | 97.65 | -0.70 | -0.71% | 98.90 | 98.90 | 97.45 | 0 |
22 May 2024 | 98.35 | -0.10 | -0.10% | 98.30 | 98.85 | 98.25 | 0 |
21 May 2024 | 98.45 | -1.55 | -1.55% | 98.35 | 98.45 | 98.35 | 0 |
20 May 2024 | 100.00 | 0.70 | 0.70% | 100.60 | 100.60 | 99.70 | 300 |
17 May 2024 | 99.30 | 0.10 | 0.10% | 99.25 | 99.70 | 99.15 | 0 |
16 May 2024 | 99.20 | 0.25 | 0.25% | 98.85 | 99.20 | 98.85 | 0 |