Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Openjobmetis | OJM | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.40 | 16.30 | 16.40 | 16.35 |
Resumen Histórico OJM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.35 | 16.50 | 16.30 | 16.35 | 162,614 | 0.00 | 0.00% |
1 Month | 16.20 | 16.50 | 16.10 | 16.34 | 55,460 | 0.15 | 0.93% |
3 Months | 16.10 | 16.50 | 16.05 | 16.29 | 25,041 | 0.25 | 1.55% |
6 Months | 8.94 | 16.50 | 8.90 | 14.92 | 26,553 | 7.41 | 82.89% |
1 Year | 10.30 | 16.50 | 7.88 | 12.97 | 19,542 | 6.05 | 58.74% |
3 Years | 8.60 | 16.50 | 7.08 | 11.65 | 11,911 | 7.75 | 90.12% |
5 Years | 7.29 | 16.50 | 4.14 | 9.81 | 11,909 | 9.06 | 124.28% |
OJM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 16.35 | 0.00 | 0.00% | 16.40 | 16.40 | 16.30 | 9,801 |
24 Abr 2024 | 16.35 | 0.00 | 0.00% | 16.40 | 16.50 | 16.35 | 738,688 |
23 Abr 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.45 | 16.35 | 9,319 |
22 Abr 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.40 | 16.35 | 6,962 |
19 Abr 2024 | 16.35 | -0.05 | -0.30% | 16.35 | 16.40 | 16.30 | 35,274 |
18 Abr 2024 | 16.40 | 0.05 | 0.31% | 16.35 | 16.40 | 16.35 | 22,827 |
17 Abr 2024 | 16.35 | -0.05 | -0.30% | 16.40 | 16.40 | 16.35 | 27,299 |
16 Abr 2024 | 16.40 | 0.05 | 0.31% | 16.35 | 16.40 | 16.30 | 17,638 |
15 Abr 2024 | 16.35 | -0.05 | -0.30% | 16.30 | 16.40 | 16.30 | 22,660 |
12 Abr 2024 | 16.40 | 0.15 | 0.92% | 16.20 | 16.45 | 16.20 | 41,160 |
11 Abr 2024 | 16.25 | 0.10 | 0.62% | 16.20 | 16.30 | 16.20 | 23,985 |
10 Abr 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.15 | 16.15 | 5 |
09 Abr 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.20 | 16.10 | 20,838 |
08 Abr 2024 | 16.15 | -0.05 | -0.31% | 16.15 | 16.25 | 16.15 | 2,400 |
05 Abr 2024 | 16.20 | 0.05 | 0.31% | 16.20 | 16.20 | 16.15 | 1,950 |
04 Abr 2024 | 16.15 | -0.05 | -0.31% | 16.20 | 16.25 | 16.15 | 6,012 |
03 Abr 2024 | 16.20 | -0.05 | -0.31% | 16.25 | 16.25 | 16.20 | 1,068 |
02 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.20 | 16.25 | 16.15 | 11,146 |
28 Mar 2024 | 16.25 | 0.05 | 0.31% | 16.20 | 16.30 | 16.15 | 9,050 |
27 Mar 2024 | 16.20 | 0.05 | 0.31% | 16.15 | 16.20 | 16.15 | 39,515 |
26 Mar 2024 | 16.15 | 0.00 | 0.00% | 16.15 | 16.20 | 16.15 | 27,130 |