P13DC6 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 9.73 | -1.49 | -13.28% | 10.75 | 10.84 | 9.67 | 0 |
25 Jun 2024 | 11.22 | -2.13 | -15.96% | 11.81 | 11.92 | 10.96 | 0 |
24 Jun 2024 | 13.35 | -0.21 | -1.55% | 13.60 | 13.66 | 13.35 | 0 |
21 Jun 2024 | 13.56 | -0.79 | -5.51% | 13.96 | 14.15 | 13.53 | 0 |
20 Jun 2024 | 14.35 | -1.02 | -6.64% | 14.25 | 14.72 | 13.51 | 0 |
19 Jun 2024 | 15.37 | 0.00 | 0.00% | 15.37 | 15.37 | 15.37 | 0 |
18 Jun 2024 | 15.37 | -0.02 | -0.13% | 15.64 | 15.65 | 15.27 | 0 |
17 Jun 2024 | 15.39 | -1.73 | -10.11% | 16.37 | 16.46 | 15.30 | 0 |
14 Jun 2024 | 17.12 | -0.87 | -4.84% | 17.77 | 17.79 | 17.02 | 0 |
13 Jun 2024 | 17.99 | -1.06 | -5.56% | 18.63 | 18.68 | 17.99 | 0 |
12 Jun 2024 | 19.05 | 0.49 | 2.64% | 18.74 | 20.38 | 18.56 | 0 |
11 Jun 2024 | 18.56 | -0.25 | -1.33% | 19.18 | 19.20 | 18.48 | 30 |
10 Jun 2024 | 18.81 | -0.37 | -1.93% | 18.75 | 19.09 | 18.15 | 0 |
07 Jun 2024 | 19.18 | -0.45 | -2.29% | 19.84 | 19.91 | 18.75 | 0 |
06 Jun 2024 | 19.63 | -0.66 | -3.25% | 20.18 | 20.20 | 19.49 | 0 |
05 Jun 2024 | 20.29 | 0.70 | 3.57% | 19.47 | 20.81 | 19.47 | 0 |
04 Jun 2024 | 19.59 | -0.61 | -3.02% | 19.69 | 19.97 | 19.34 | 0 |
03 Jun 2024 | 20.20 | 0.24 | 1.20% | 20.13 | 20.65 | 19.85 | 0 |
31 May 2024 | 19.96 | -0.41 | -2.01% | 20.11 | 21.15 | 19.83 | 0 |
30 May 2024 | 20.37 | 0.32 | 1.60% | 19.77 | 21.01 | 19.68 | 0 |
29 May 2024 | 20.05 | -0.17 | -0.84% | 20.30 | 20.42 | 19.79 | 0 |
28 May 2024 | 20.22 | 0.42 | 2.12% | 20.09 | 20.32 | 19.68 | 0 |
27 May 2024 | 19.80 | -0.49 | -2.41% | 19.80 | 19.81 | 19.79 | 0 |
24 May 2024 | 20.29 | 0.52 | 2.63% | 19.44 | 20.29 | 19.31 | 0 |
23 May 2024 | 19.77 | -1.75 | -8.13% | 21.36 | 21.56 | 19.76 | 0 |
22 May 2024 | 21.52 | 1.91 | 9.74% | 19.66 | 21.74 | 19.52 | 0 |
21 May 2024 | 19.61 | 0.06 | 0.31% | 19.63 | 19.71 | 19.44 | 0 |
20 May 2024 | 19.55 | -0.78 | -3.84% | 19.72 | 19.84 | 19.32 | 0 |
17 May 2024 | 20.33 | 0.17 | 0.84% | 20.41 | 20.47 | 20.06 | 0 |
16 May 2024 | 20.16 | -0.82 | -3.91% | 20.62 | 20.87 | 20.12 | 0 |
15 May 2024 | 20.98 | -0.84 | -3.85% | 21.32 | 22.21 | 20.73 | 0 |
14 May 2024 | 21.82 | 0.82 | 3.90% | 20.59 | 22.56 | 20.57 | 0 |
13 May 2024 | 21.00 | 0.80 | 3.96% | 19.84 | 21.24 | 19.52 | 0 |
10 May 2024 | 20.20 | -0.47 | -2.27% | 21.23 | 21.35 | 20.20 | 0 |
09 May 2024 | 20.67 | -0.37 | -1.76% | 20.63 | 21.15 | 20.31 | 0 |
08 May 2024 | 21.04 | -0.91 | -4.15% | 21.70 | 21.73 | 20.86 | 0 |
07 May 2024 | 21.95 | -0.35 | -1.57% | 22.19 | 22.36 | 21.80 | 0 |
06 May 2024 | 22.30 | -0.64 | -2.79% | 22.28 | 22.77 | 22.24 | 0 |
03 May 2024 | 22.94 | 2.67 | 13.17% | 21.15 | 23.48 | 20.84 | 0 |
02 May 2024 | 20.27 | -0.10 | -0.49% | 19.94 | 20.62 | 19.94 | 0 |
30 Abr 2024 | 20.37 | -0.85 | -4.01% | 21.20 | 21.20 | 20.14 | 0 |
29 Abr 2024 | 21.22 | 1.33 | 6.69% | 20.19 | 21.57 | 20.19 | 0 |
26 Abr 2024 | 19.89 | 1.07 | 5.69% | 19.47 | 20.27 | 19.26 | 0 |
25 Abr 2024 | 18.82 | -1.01 | -5.09% | 19.53 | 19.86 | 18.73 | 0 |
24 Abr 2024 | 19.83 | -0.85 | -4.11% | 19.87 | 20.73 | 19.42 | 0 |
23 Abr 2024 | 20.68 | 1.53 | 7.99% | 19.46 | 20.97 | 19.24 | 0 |
22 Abr 2024 | 19.15 | -0.33 | -1.69% | 19.86 | 20.14 | 19.07 | 0 |
19 Abr 2024 | 19.48 | -0.77 | -3.80% | 19.30 | 19.72 | 19.17 | 0 |
18 Abr 2024 | 20.25 | -0.22 | -1.07% | 20.79 | 20.87 | 19.98 | 0 |
17 Abr 2024 | 20.47 | 0.44 | 2.20% | 20.09 | 20.58 | 20.09 | 0 |
16 Abr 2024 | 20.03 | -0.86 | -4.12% | 20.56 | 20.57 | 19.61 | 0 |
15 Abr 2024 | 20.89 | -2.81 | -11.86% | 22.38 | 22.68 | 20.71 | 0 |
12 Abr 2024 | 23.70 | 0.82 | 3.58% | 23.66 | 24.89 | 23.20 | 0 |
11 Abr 2024 | 22.88 | -0.30 | -1.29% | 24.32 | 24.86 | 22.88 | 0 |
10 Abr 2024 | 23.18 | -1.03 | -4.25% | 25.96 | 26.01 | 22.89 | 0 |
09 Abr 2024 | 24.21 | 0.34 | 1.42% | 23.45 | 24.75 | 23.42 | 0 |
08 Abr 2024 | 23.87 | 0.93 | 4.05% | 23.16 | 23.97 | 23.09 | 0 |
05 Abr 2024 | 22.94 | -2.24 | -8.90% | 24.14 | 24.18 | 22.75 | 0 |
04 Abr 2024 | 25.18 | 1.73 | 7.38% | 24.34 | 25.52 | 24.34 | 0 |
03 Abr 2024 | 23.45 | 0.19 | 0.82% | 23.16 | 23.54 | 22.61 | 0 |
02 Abr 2024 | 23.26 | -2.20 | -8.64% | 24.92 | 25.05 | 23.26 | 0 |