Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P13DK9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
99.64 | 99.29 | 99.79 | 100.36 |
Resumen Histórico P13DK9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13DK9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 100.36 | -0.28 | -0.28% | 100.71 | 100.71 | 100.36 | 0 |
13 Jun 2024 | 100.64 | 0.13 | 0.13% | 100.44 | 100.92 | 100.33 | 0 |
12 Jun 2024 | 100.51 | 0.10 | 0.10% | 100.27 | 100.72 | 100.19 | 0 |
11 Jun 2024 | 100.41 | -0.06 | -0.06% | 100.57 | 100.57 | 100.32 | 0 |
10 Jun 2024 | 100.47 | -0.03 | -0.03% | 100.44 | 100.47 | 100.09 | 0 |
07 Jun 2024 | 100.50 | -0.41 | -0.41% | 100.64 | 100.94 | 100.40 | 100 |
06 Jun 2024 | 100.91 | 0.31 | 0.31% | 100.73 | 101.07 | 100.71 | 0 |
05 Jun 2024 | 100.60 | -0.24 | -0.24% | 100.60 | 100.60 | 100.60 | 0 |
04 Jun 2024 | 100.84 | 0.04 | 0.04% | 100.61 | 100.90 | 100.57 | 0 |
03 Jun 2024 | 100.80 | 0.04 | 0.04% | 100.60 | 100.88 | 100.51 | 0 |
31 May 2024 | 100.76 | 0.10 | 0.10% | 100.55 | 100.81 | 100.50 | 0 |
30 May 2024 | 100.66 | -0.19 | -0.19% | 100.34 | 101.08 | 100.33 | 250 |
29 May 2024 | 100.85 | -1.29 | -1.26% | 100.72 | 100.99 | 100.70 | 0 |
28 May 2024 | 102.14 | 0.00 | 0.00% | 102.14 | 102.14 | 102.14 | 0 |
27 May 2024 | 102.14 | 0.57 | 0.56% | 101.60 | 102.18 | 101.60 | 0 |
24 May 2024 | 101.57 | 0.18 | 0.18% | 101.32 | 101.60 | 101.28 | 0 |
23 May 2024 | 101.39 | -0.35 | -0.34% | 101.37 | 101.66 | 101.32 | 0 |
22 May 2024 | 101.74 | -0.01 | -0.01% | 101.67 | 101.77 | 101.47 | 0 |
21 May 2024 | 101.75 | 0.04 | 0.04% | 101.41 | 101.88 | 101.35 | 0 |
20 May 2024 | 101.71 | 0.11 | 0.11% | 101.71 | 101.71 | 101.71 | 0 |
17 May 2024 | 101.60 | -0.28 | -0.27% | 101.85 | 101.85 | 101.60 | 0 |