Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1HLI6 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,047.69 | 1,047.48 | 1,049.56 | 1,048.92 | 1,046.17 |
Resumen Histórico P1HLI6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HLI6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 1,048.92 | 2.75 | 0.26% | 1,047.69 | 1,049.56 | 1,047.48 | 0 |
19 Jun 2024 | 1,046.17 | 0.26 | 0.02% | 1,046.71 | 1,046.75 | 1,046.06 | 0 |
18 Jun 2024 | 1,045.91 | 4.40 | 0.42% | 1,043.14 | 1,046.1099 | 1,042.6099 | 0 |
17 Jun 2024 | 1,041.51 | -0.11 | -0.01% | 1,042.28 | 1,043.88 | 1,040.07 | 0 |
14 Jun 2024 | 1,041.6199 | -0.56 | -0.05% | 1,042.44 | 1,044.03 | 1,040.77 | 0 |
13 Jun 2024 | 1,042.18 | -0.12 | -0.01% | 1,043.41 | 1,043.41 | 1,041.71 | 0 |
12 Jun 2024 | 1,042.30 | 4.13 | 0.40% | 1,041.84 | 1,043.31 | 1,041.3599 | 0 |
11 Jun 2024 | 1,038.17 | -0.50 | -0.05% | 1,039.41 | 1,039.80 | 1,037.45 | 0 |
10 Jun 2024 | 1,038.67 | 1.06 | 0.10% | 1,037.84 | 1,039.45 | 1,037.47 | 0 |
07 Jun 2024 | 1,037.6099 | 1.31 | 0.13% | 1,038.48 | 1,038.68 | 1,036.65 | 0 |
06 Jun 2024 | 1,036.30 | 0.38 | 0.04% | 1,036.39 | 1,037.14 | 1,035.65 | 0 |
05 Jun 2024 | 1,035.92 | 0.65 | 0.06% | 1,036.40 | 1,037.20 | 1,035.6199 | 0 |
04 Jun 2024 | 1,035.27 | -0.50 | -0.05% | 1,036.10 | 1,036.14 | 1,034.84 | 0 |
03 Jun 2024 | 1,035.77 | 2.74 | 0.27% | 1,035.24 | 1,036.48 | 1,035.16 | 0 |
31 May 2024 | 1,033.03 | 1.83 | 0.18% | 1,032.40 | 1,033.22 | 1,030.91 | 0 |
30 May 2024 | 1,031.20 | 0.36 | 0.03% | 1,031.03 | 1,031.45 | 1,030.16 | 0 |
29 May 2024 | 1,030.84 | -1.76 | -0.17% | 1,030.14 | 1,033.78 | 1,030.14 | 0 |
28 May 2024 | 1,032.60 | 0.12 | 0.01% | 1,033.01 | 1,033.09 | 1,031.80 | 0 |
27 May 2024 | 1,032.48 | 2.84 | 0.28% | 1,030.1199 | 1,032.68 | 1,030.1199 | 0 |
24 May 2024 | 1,029.64 | 0.03 | 0.00% | 1,030.41 | 1,030.73 | 1,029.33 | 0 |
23 May 2024 | 1,029.6099 | -1.22 | -0.12% | 1,029.98 | 1,031.03 | 1,029.1199 | 0 |
22 May 2024 | 1,030.83 | 3.67 | 0.36% | 1,026.29 | 1,030.83 | 1,026.29 | 0 |
21 May 2024 | 1,027.16 | -0.64 | -0.06% | 1,022.86 | 1,027.46 | 1,021.57 | 0 |