P1HNJ0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
27 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
26 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
25 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
24 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
21 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
20 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
19 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
18 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
17 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
14 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
13 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
12 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
11 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
10 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
07 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
06 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
05 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
04 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
03 Jun 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
31 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
30 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
29 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
28 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
27 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
24 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
23 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
22 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
21 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
20 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
17 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
16 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
15 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
14 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
13 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
10 May 2024 | 8.10 | 0.00 | 0.00% | 8.10 | 8.10 | 8.10 | 0 |
09 May 2024 | 8.10 | 0.12 | 1.50% | 8.07 | 8.30 | 7.97 | 0 |
08 May 2024 | 7.98 | -0.44 | -5.23% | 8.10 | 8.11 | 7.76 | 0 |
07 May 2024 | 8.42 | 0.24 | 2.93% | 8.22 | 8.42 | 8.21 | 0 |
06 May 2024 | 8.18 | 0.26 | 3.28% | 8.05 | 8.22 | 8.05 | 0 |
03 May 2024 | 7.92 | -0.25 | -3.06% | 8.18 | 8.41 | 7.87 | 0 |
02 May 2024 | 8.17 | 1.24 | 17.89% | 7.29 | 8.25 | 7.28 | 0 |
30 Abr 2024 | 6.93 | 0.05 | 0.73% | 7.15 | 7.15 | 6.93 | 0 |
29 Abr 2024 | 6.88 | 0.10 | 1.47% | 6.86 | 6.89 | 6.77 | 0 |
26 Abr 2024 | 6.78 | 0.34 | 5.28% | 6.61 | 6.78 | 6.57 | 0 |
25 Abr 2024 | 6.44 | -0.12 | -1.83% | 6.46 | 6.70 | 6.43 | 0 |
24 Abr 2024 | 6.56 | 0.18 | 2.82% | 6.61 | 6.79 | 6.53 | 0 |
23 Abr 2024 | 6.38 | 0.27 | 4.42% | 6.30 | 6.54 | 6.26 | 0 |
22 Abr 2024 | 6.11 | -0.08 | -1.29% | 6.14 | 6.27 | 6.09 | 0 |
19 Abr 2024 | 6.19 | -0.47 | -7.06% | 6.16 | 6.47 | 6.16 | 0 |
18 Abr 2024 | 6.66 | -0.29 | -4.17% | 6.85 | 6.90 | 6.32 | 0 |
17 Abr 2024 | 6.95 | -0.23 | -3.20% | 7.10 | 7.25 | 6.92 | 0 |
16 Abr 2024 | 7.18 | -0.23 | -3.10% | 7.23 | 7.29 | 7.03 | 0 |
15 Abr 2024 | 7.41 | -0.05 | -0.67% | 7.42 | 7.70 | 7.41 | 0 |
12 Abr 2024 | 7.46 | 0.08 | 1.08% | 7.74 | 7.79 | 7.38 | 0 |
11 Abr 2024 | 7.38 | 0.02 | 0.27% | 7.31 | 7.49 | 7.14 | 0 |
10 Abr 2024 | 7.36 | -0.14 | -1.87% | 7.70 | 7.73 | 7.30 | 0 |
09 Abr 2024 | 7.50 | 0.08 | 1.08% | 7.53 | 7.67 | 7.44 | 0 |
08 Abr 2024 | 7.42 | 0.22 | 3.06% | 7.32 | 7.52 | 7.25 | 0 |
05 Abr 2024 | 7.20 | -0.32 | -4.26% | 7.25 | 7.35 | 7.16 | 0 |
04 Abr 2024 | 7.52 | 0.03 | 0.40% | 7.61 | 7.73 | 7.50 | 0 |
03 Abr 2024 | 7.49 | 0.24 | 3.31% | 7.31 | 7.49 | 7.13 | 0 |
02 Abr 2024 | 7.25 | 0.18 | 2.55% | 7.40 | 7.47 | 7.06 | 0 |