Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P1OWS8 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 26 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 25 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 24 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 21 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 20 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 19 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 18 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 17 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 14 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 13 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 12 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 11 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 10 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 07 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 06 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 05 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 04 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 03 Jun 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 31 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 30 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 29 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 28 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 27 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 24 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 23 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 22 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 21 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 20 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 17 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 16 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 15 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 14 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 13 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 10 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 09 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 08 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 07 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 06 May 2024 | 17.10 | 0.00 | 0.00% | 17.10 | 17.10 | 17.10 | 0 |
| 03 May 2024 | 17.10 | -0.70 | -3.93% | 17.88 | 18.03 | 16.75 | 0 |
| 02 May 2024 | 17.80 | 0.29 | 1.66% | 17.67 | 18.04 | 17.55 | 0 |
| 30 Abr 2024 | 17.51 | -0.47 | -2.61% | 18.17 | 18.22 | 17.46 | 0 |
| 29 Abr 2024 | 17.98 | -0.32 | -1.75% | 18.64 | 18.65 | 17.77 | 0 |
| 26 Abr 2024 | 18.30 | 0.51 | 2.87% | 18.26 | 18.37 | 17.82 | 0 |
| 25 Abr 2024 | 17.79 | -0.09 | -0.50% | 18.13 | 18.13 | 17.48 | 0 |
| 24 Abr 2024 | 17.88 | -0.32 | -1.76% | 18.37 | 18.46 | 17.79 | 0 |
| 23 Abr 2024 | 18.20 | 1.13 | 6.62% | 17.31 | 18.20 | 17.25 | 0 |
| 22 Abr 2024 | 17.07 | 0.22 | 1.31% | 17.22 | 17.30 | 16.54 | 0 |
| 19 Abr 2024 | 16.85 | 0.26 | 1.57% | 16.37 | 16.88 | 16.14 | 0 |
| 18 Abr 2024 | 16.59 | 0.50 | 3.11% | 16.31 | 16.60 | 16.17 | 0 |
| 17 Abr 2024 | 16.09 | 0.87 | 5.72% | 15.22 | 16.13 | 15.19 | 0 |
| 16 Abr 2024 | 15.22 | -0.71 | -4.46% | 15.92 | 15.92 | 15.13 | 0 |
| 15 Abr 2024 | 15.93 | 0.27 | 1.72% | 15.84 | 16.35 | 15.80 | 0 |
| 12 Abr 2024 | 15.66 | -0.04 | -0.25% | 16.15 | 16.29 | 15.57 | 0 |
| 11 Abr 2024 | 15.70 | -0.91 | -5.48% | 16.70 | 16.76 | 15.30 | 0 |
| 10 Abr 2024 | 16.61 | 0.38 | 2.34% | 16.40 | 16.77 | 15.89 | 0 |
| 09 Abr 2024 | 16.23 | -0.78 | -4.59% | 17.25 | 17.30 | 16.20 | 0 |
| 08 Abr 2024 | 17.01 | 0.44 | 2.66% | 16.92 | 17.02 | 16.52 | 0 |
| 05 Abr 2024 | 16.57 | -0.62 | -3.61% | 16.95 | 16.98 | 15.82 | 0 |
| 04 Abr 2024 | 17.19 | -0.09 | -0.52% | 17.59 | 17.59 | 17.16 | 0 |
| 03 Abr 2024 | 17.28 | 0.49 | 2.92% | 16.89 | 17.40 | 16.89 | 0 |
| 02 Abr 2024 | 16.79 | -0.09 | -0.53% | 16.95 | 17.20 | 16.57 | 0 |
| 28 Mar 2024 | 16.88 | 0.81 | 5.04% | 16.22 | 16.99 | 16.21 | 0 |
