Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1RY37 20240621 6.5 | P1RY37 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0115 | -65.71% | 0.006 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.017 | 0.003 | 0.017 | 0.006 | 0.0175 |
Resumen Histórico P1RY37
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RY37 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.004 | -0.009 | -69.23% | 0.017 | 0.017 | 0.003 | 1,000,000 |
| 13 Jun 2024 | 0.013 | -0.007 | -35.00% | 0.02 | 0.0215 | 0.013 | 0 |
| 12 Jun 2024 | 0.02 | 0.004 | 25.00% | 0.0205 | 0.024 | 0.016 | 0 |
| 11 Jun 2024 | 0.016 | -0.0075 | -31.91% | 0.025 | 0.025 | 0.0115 | 0 |
| 10 Jun 2024 | 0.0235 | -0.002 | -7.84% | 0.0215 | 0.024 | 0.019 | 50,000 |
| 07 Jun 2024 | 0.0255 | -0.008 | -23.88% | 0.0345 | 0.0365 | 0.0225 | 1,150,000 |
| 06 Jun 2024 | 0.0335 | -0.0035 | -9.46% | 0.0395 | 0.0405 | 0.0275 | 0 |
| 05 Jun 2024 | 0.037 | 0.0065 | 21.31% | 0.033 | 0.0425 | 0.033 | 160,000 |
| 04 Jun 2024 | 0.0305 | 0.00 | 0.00% | 0.0295 | 0.034 | 0.028 | 0 |
| 03 Jun 2024 | 0.0305 | 0.0075 | 32.61% | 0.0305 | 0.0305 | 0.024 | 0 |
| 31 May 2024 | 0.023 | 0.001 | 4.55% | 0.0255 | 0.026 | 0.0185 | 50,000 |
| 30 May 2024 | 0.022 | 0.0045 | 25.71% | 0.019 | 0.022 | 0.018 | 50,000 |
| 29 May 2024 | 0.0175 | -0.0075 | -30.00% | 0.026 | 0.0265 | 0.0175 | 0 |
| 28 May 2024 | 0.025 | 0.0005 | 2.04% | 0.028 | 0.0285 | 0.023 | 0 |
| 27 May 2024 | 0.0245 | 0.0075 | 44.12% | 0.022 | 0.025 | 0.017 | 1,020,000 |
| 24 May 2024 | 0.017 | -0.0035 | -17.07% | 0.017 | 0.0195 | 0.0165 | 0 |
| 23 May 2024 | 0.0205 | -0.006 | -22.64% | 0.0305 | 0.0305 | 0.019 | 20,000 |
| 22 May 2024 | 0.0265 | -0.0055 | -17.19% | 0.0345 | 0.036 | 0.023 | 150,000 |
| 21 May 2024 | 0.032 | -0.0015 | -4.48% | 0.035 | 0.036 | 0.0255 | 0 |
| 20 May 2024 | 0.0335 | -0.0045 | -11.84% | 0.0395 | 0.04 | 0.0335 | 2,325 |
| 17 May 2024 | 0.038 | -0.0025 | -6.17% | 0.0405 | 0.0415 | 0.035 | 0 |
| 16 May 2024 | 0.0405 | -0.002 | -4.71% | 0.0445 | 0.0445 | 0.0395 | 0 |
