US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1RY60 20241220 7 (P1RY60)
NLBNPIT1RY60 20241220 7 (P1RY60) Histórico

P1RY60 NLBNPIT1RY60 20241220 7

0.02

0.00 (0.00%)

27 Jun 2024 - Cerrado

Retrasado por 15 minutos

P1RY60 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	0.0155	-0.002	-11.43%	0.019	0.019	0.015	0
26 Jun 2024	0.0175	-0.0005	-2.78%	0.022	0.022	0.016	0
25 Jun 2024	0.018	0.0015	9.09%	0.0185	0.02	0.017	0
24 Jun 2024	0.0165	0.001	6.45%	0.0185	0.0185	0.0155	0
21 Jun 2024	0.0155	-0.001	-6.06%	0.019	0.019	0.015	0
20 Jun 2024	0.0165	0.0025	17.86%	0.0175	0.0175	0.014	0
19 Jun 2024	0.014	-0.001	-6.67%	0.0155	0.016	0.014	0
18 Jun 2024	0.015	0.0015	11.11%	0.017	0.017	0.0135	0
17 Jun 2024	0.0135	-0.0005	-3.57%	0.017	0.0175	0.0115	2,500
14 Jun 2024	0.014	-0.005	-26.32%	0.0225	0.0225	0.013	50,000
13 Jun 2024	0.019	-0.0025	-11.63%	0.0235	0.024	0.019	0
12 Jun 2024	0.0215	0.002	10.26%	0.0235	0.0235	0.02	0
11 Jun 2024	0.0195	-0.0035	-15.22%	0.0245	0.0245	0.0175	0
10 Jun 2024	0.023	-0.001	-4.17%	0.0215	0.023	0.021	0
07 Jun 2024	0.024	-0.004	-14.29%	0.0305	0.0305	0.0225	0
06 Jun 2024	0.028	-0.0015	-5.08%	0.032	0.0325	0.025	2,500
05 Jun 2024	0.0295	0.0035	13.46%	0.029	0.032	0.028	130,000
04 Jun 2024	0.026	0.00	0.00%	0.0255	0.028	0.025	0
03 Jun 2024	0.026	0.003	13.04%	0.028	0.028	0.023	0
31 May 2024	0.023	0.0005	2.22%	0.026	0.026	0.0205	0
30 May 2024	0.0225	0.0025	12.50%	0.022	0.0225	0.02	0
29 May 2024	0.02	-0.0035	-14.89%	0.026	0.026	0.02	0
28 May 2024	0.0235	0.0005	2.17%	0.027	0.027	0.0225	0
27 May 2024	0.023	0.0035	17.95%	0.0235	0.0235	0.0195	0
24 May 2024	0.0195	-0.002	-9.30%	0.0195	0.021	0.0195	0
23 May 2024	0.0215	-0.003	-12.24%	0.028	0.028	0.0205	0
22 May 2024	0.0245	-0.0025	-9.26%	0.0305	0.0305	0.0225	0
21 May 2024	0.027	-0.001	-3.57%	0.031	0.031	0.0245	0
20 May 2024	0.028	-0.0025	-8.20%	0.0325	0.0325	0.028	5,000
17 May 2024	0.0305	0.00	0.00%	0.0315	0.0315	0.028	0
16 May 2024	0.0305	-0.001	-3.17%	0.0335	0.034	0.03	0
15 May 2024	0.0315	0.0055	21.15%	0.0295	0.0325	0.027	20,000
14 May 2024	0.026	-0.0015	-5.45%	0.03	0.03	0.026	0
13 May 2024	0.0275	0.00	0.00%	0.0285	0.0295	0.0245	20,000
10 May 2024	0.0275	0.0085	44.74%	0.023	0.0275	0.023	0
09 May 2024	0.019	0.001	5.56%	0.018	0.0195	0.0175	0
08 May 2024	0.018	0.002	12.50%	0.0175	0.0185	0.016	0
07 May 2024	0.016	0.0015	10.34%	0.014	0.016	0.0135	0
06 May 2024	0.0145	0.0015	11.54%	0.015	0.0155	0.0125	0
03 May 2024	0.013	0.00	0.00%	0.015	0.0155	0.012	300,000
02 May 2024	0.013	0.0015	13.04%	0.0135	0.014	0.0115	30,000
30 Abr 2024	0.0115	0.00	0.00%	0.014	0.014	0.011	0
29 Abr 2024	0.0115	0.001	9.52%	0.013	0.013	0.0115	0
26 Abr 2024	0.0105	0.001	10.53%	0.013	0.013	0.01	0
25 Abr 2024	0.0095	-0.0005	-5.00%	0.012	0.0125	0.0085	50,000
24 Abr 2024	0.01	-0.0015	-13.04%	0.014	0.014	0.0095	0
23 Abr 2024	0.0115	0.002	21.05%	0.0115	0.012	0.0095	0
22 Abr 2024	0.0095	0.0015	18.75%	0.011	0.011	0.007	0
19 Abr 2024	0.008	0.001	14.29%	0.0085	0.009	0.0065	0
18 Abr 2024	0.007	0.001	16.67%	0.008	0.0085	0.006	0
17 Abr 2024	0.006	0.00	0.00%	0.008	0.0085	0.0055	0
16 Abr 2024	0.006	-0.001	-14.29%	0.0085	0.0085	0.006	0
15 Abr 2024	0.007	0.00	0.00%	0.01	0.01	0.007	40,000
12 Abr 2024	0.007	0.002	40.00%	0.0085	0.0085	0.006	0
11 Abr 2024	0.005	0.00	0.00%	0.0075	0.0075	0.005	0
10 Abr 2024	0.005	-0.001	-16.67%	0.006	0.007	0.005	10,000
09 Abr 2024	0.006	-0.0015	-20.00%	0.0095	0.01	0.006	0
08 Abr 2024	0.0075	0.00	0.00%	0.01	0.01	0.007	0
05 Abr 2024	0.0075	-0.002	-21.05%	0.011	0.011	0.0075	0
04 Abr 2024	0.0095	0.001	11.76%	0.011	0.011	0.009	0
03 Abr 2024	0.0085	0.00	0.00%	0.0105	0.0105	0.008	0
02 Abr 2024	0.0085	-0.002	-19.05%	0.0135	0.0135	0.0085	0

NLBNPIT1RY60 20241220 7

European Investment Bank

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones