Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1RYK4 20241220 12 | P1RYK4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.004 | 12.12% | 0.037 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0325 | 0.027 | 0.033 | 0.037 | 0.033 |
Resumen Histórico P1RYK4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1RYK4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0315 | 0.004 | 14.55% | 0.0325 | 0.033 | 0.027 | 0 |
| 13 Jun 2024 | 0.0275 | 0.004 | 17.02% | 0.029 | 0.029 | 0.0235 | 0 |
| 12 Jun 2024 | 0.0235 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0215 | 0 |
| 11 Jun 2024 | 0.0235 | 0.0015 | 6.82% | 0.022 | 0.024 | 0.021 | 0 |
| 10 Jun 2024 | 0.022 | -0.001 | -4.35% | 0.0285 | 0.0285 | 0.022 | 0 |
| 07 Jun 2024 | 0.023 | 0.001 | 4.55% | 0.0265 | 0.0265 | 0.021 | 0 |
| 06 Jun 2024 | 0.022 | -0.001 | -4.35% | 0.0275 | 0.0275 | 0.022 | 0 |
| 05 Jun 2024 | 0.023 | -0.0005 | -2.13% | 0.0235 | 0.024 | 0.0215 | 0 |
| 04 Jun 2024 | 0.0235 | 0.005 | 27.03% | 0.025 | 0.025 | 0.0205 | 0 |
| 03 Jun 2024 | 0.0185 | 0.00 | 0.00% | 0.0235 | 0.0235 | 0.0155 | 0 |
| 31 May 2024 | 0.0185 | -0.002 | -9.76% | 0.025 | 0.0255 | 0.0185 | 0 |
| 30 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.0255 | 0.0255 | 0.0195 | 0 |
| 29 May 2024 | 0.02 | 0.002 | 11.11% | 0.0245 | 0.0245 | 0.0175 | 0 |
| 28 May 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.0195 | 0.018 | 0 |
| 27 May 2024 | 0.0185 | -0.001 | -5.13% | 0.025 | 0.025 | 0.0185 | 0 |
| 24 May 2024 | 0.0195 | 0.00 | 0.00% | 0.0205 | 0.021 | 0.019 | 0 |
| 23 May 2024 | 0.0195 | -0.0015 | -7.14% | 0.022 | 0.022 | 0.019 | 0 |
| 22 May 2024 | 0.021 | 0.001 | 5.00% | 0.025 | 0.0255 | 0.021 | 0 |
| 21 May 2024 | 0.02 | 0.001 | 5.26% | 0.0255 | 0.0255 | 0.0195 | 0 |
| 20 May 2024 | 0.019 | -0.001 | -5.00% | 0.018 | 0.0195 | 0.0175 | 0 |
| 17 May 2024 | 0.02 | -0.001 | -4.76% | 0.026 | 0.0265 | 0.0195 | 0 |
| 16 May 2024 | 0.021 | 0.0015 | 7.69% | 0.0245 | 0.0245 | 0.0205 | 0 |
