Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1S3N8 20241220 280 | P1S3N8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0615 | 0.054 | 0.0635 | 0.055 | 0.0545 |
Resumen Histórico P1S3N8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1S3N8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.055 | -0.0025 | -4.35% | 0.0615 | 0.0635 | 0.054 | 0 |
20 Jun 2024 | 0.0575 | -0.0095 | -14.18% | 0.0675 | 0.069 | 0.056 | 0 |
19 Jun 2024 | 0.067 | 0.008 | 13.56% | 0.0665 | 0.07 | 0.0655 | 0 |
18 Jun 2024 | 0.059 | -0.0015 | -2.48% | 0.0725 | 0.0745 | 0.058 | 0 |
17 Jun 2024 | 0.0605 | 0.005 | 9.01% | 0.056 | 0.063 | 0.052 | 0 |
14 Jun 2024 | 0.0555 | -0.008 | -12.60% | 0.0705 | 0.0765 | 0.055 | 0 |
13 Jun 2024 | 0.0635 | 0.0105 | 19.81% | 0.075 | 0.0815 | 0.061 | 0 |
12 Jun 2024 | 0.053 | 0.011 | 26.19% | 0.049 | 0.053 | 0.043 | 0 |
11 Jun 2024 | 0.042 | -0.009 | -17.65% | 0.0435 | 0.0565 | 0.042 | 0 |
10 Jun 2024 | 0.051 | -0.004 | -7.27% | 0.058 | 0.058 | 0.051 | 0 |
07 Jun 2024 | 0.055 | 0.0055 | 11.11% | 0.06 | 0.062 | 0.054 | 0 |
06 Jun 2024 | 0.0495 | -0.0005 | -1.00% | 0.056 | 0.0575 | 0.048 | 0 |
05 Jun 2024 | 0.05 | -0.002 | -3.85% | 0.0565 | 0.0595 | 0.047 | 0 |
04 Jun 2024 | 0.052 | -0.0055 | -9.57% | 0.059 | 0.062 | 0.0495 | 0 |
03 Jun 2024 | 0.0575 | 0.0025 | 4.55% | 0.062 | 0.0675 | 0.057 | 0 |
31 May 2024 | 0.055 | -0.002 | -3.51% | 0.064 | 0.0675 | 0.0545 | 0 |
30 May 2024 | 0.057 | 0.004 | 7.55% | 0.0585 | 0.067 | 0.056 | 0 |
29 May 2024 | 0.053 | -0.0025 | -4.50% | 0.0595 | 0.061 | 0.053 | 0 |
28 May 2024 | 0.0555 | -0.008 | -12.60% | 0.064 | 0.0665 | 0.053 | 0 |
27 May 2024 | 0.0635 | 0.0035 | 5.83% | 0.0645 | 0.065 | 0.061 | 0 |
24 May 2024 | 0.06 | 0.002 | 3.45% | 0.06 | 0.0615 | 0.0555 | 0 |
23 May 2024 | 0.058 | -0.006 | -9.38% | 0.07 | 0.074 | 0.056 | 0 |