Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1SBE3 20240621 6.5 | P1SBE3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.013 |
Resumen Histórico P1SBE3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SBE3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
18 Jun 2024 | 0.0115 | -0.0095 | -45.24% | 0.0185 | 0.0195 | 0.011 | 0 |
17 Jun 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.026 | 0.017 | 0 |
14 Jun 2024 | 0.022 | 0.0145 | 193.33% | 0.0085 | 0.026 | 0.0075 | 0 |
13 Jun 2024 | 0.0075 | 0.003 | 66.67% | 0.0075 | 0.0075 | 0.0035 | 0 |
12 Jun 2024 | 0.0045 | -0.003 | -40.00% | 0.0085 | 0.0085 | 0.0035 | 0 |
11 Jun 2024 | 0.0075 | 0.0035 | 87.50% | 0.003 | 0.01 | 0.003 | 0 |
10 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.006 | 0.006 | 0.004 | 0 |
07 Jun 2024 | 0.004 | 0.0012 | 42.86% | 0.005 | 0.005 | 0.0024 | 0 |
06 Jun 2024 | 0.0028 | 0.0001 | 3.70% | 0.0045 | 0.0045 | 0.0021 | 0 |
05 Jun 2024 | 0.0027 | -0.0008 | -22.86% | 0.004 | 0.004 | 0.0021 | 0 |
04 Jun 2024 | 0.0035 | 0.00 | 0.00% | 0.003 | 0.0035 | 0.0026 | 0 |
03 Jun 2024 | 0.0035 | -0.0025 | -41.67% | 0.0065 | 0.0065 | 0.0035 | 0 |
31 May 2024 | 0.006 | -0.0005 | -7.69% | 0.0085 | 0.0085 | 0.006 | 0 |
30 May 2024 | 0.0065 | -0.0025 | -27.78% | 0.012 | 0.012 | 0.0065 | 0 |
29 May 2024 | 0.009 | 0.0035 | 63.64% | 0.0085 | 0.009 | 0.0065 | 0 |
28 May 2024 | 0.0055 | -0.001 | -15.38% | 0.008 | 0.008 | 0.0055 | 0 |
27 May 2024 | 0.0065 | -0.004 | -38.10% | 0.0115 | 0.0115 | 0.0065 | 0 |
24 May 2024 | 0.0105 | 0.001 | 10.53% | 0.011 | 0.011 | 0.009 | 0 |
23 May 2024 | 0.0095 | 0.002 | 26.67% | 0.009 | 0.011 | 0.0075 | 0 |
22 May 2024 | 0.0075 | 0.002 | 36.36% | 0.0075 | 0.009 | 0.0065 | 0 |
21 May 2024 | 0.0055 | -0.0005 | -8.33% | 0.009 | 0.009 | 0.0055 | 0 |
20 May 2024 | 0.006 | 0.0005 | 9.09% | 0.008 | 0.008 | 0.0045 | 0 |