Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1SBG8 20241220 6.5 | P1SBG8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0495 | 0.0415 | 0.05 | 0.0455 | 0.0505 |
Resumen Histórico P1SBG8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1SBG8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.042 | -0.006 | -12.50% | 0.0495 | 0.05 | 0.0415 | 0 |
19 Jun 2024 | 0.048 | 0.0015 | 3.23% | 0.0485 | 0.0485 | 0.0445 | 0 |
18 Jun 2024 | 0.0465 | -0.007 | -13.08% | 0.053 | 0.054 | 0.046 | 0 |
17 Jun 2024 | 0.0535 | -0.0005 | -0.93% | 0.056 | 0.057 | 0.051 | 0 |
14 Jun 2024 | 0.054 | 0.0135 | 33.33% | 0.0415 | 0.0575 | 0.0415 | 63,000 |
13 Jun 2024 | 0.0405 | 0.004 | 10.96% | 0.04 | 0.0405 | 0.036 | 0 |
12 Jun 2024 | 0.0365 | -0.003 | -7.59% | 0.0405 | 0.0405 | 0.034 | 0 |
11 Jun 2024 | 0.0395 | 0.005 | 14.49% | 0.0325 | 0.0425 | 0.0325 | 0 |
10 Jun 2024 | 0.0345 | 0.001 | 2.99% | 0.036 | 0.037 | 0.0345 | 0 |
07 Jun 2024 | 0.0335 | 0.003 | 9.84% | 0.0335 | 0.0355 | 0.029 | 0 |
06 Jun 2024 | 0.0305 | 0.001 | 3.39% | 0.0315 | 0.033 | 0.028 | 0 |
05 Jun 2024 | 0.0295 | -0.0025 | -7.81% | 0.0345 | 0.0345 | 0.027 | 20,000 |
04 Jun 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.033 | 0.03 | 0 |
03 Jun 2024 | 0.032 | -0.004 | -11.11% | 0.036 | 0.036 | 0.032 | 20,000 |
31 May 2024 | 0.036 | -0.0015 | -4.00% | 0.0395 | 0.0395 | 0.036 | 0 |
30 May 2024 | 0.0375 | -0.0025 | -6.25% | 0.0435 | 0.0435 | 0.0375 | 0 |
29 May 2024 | 0.04 | 0.005 | 14.29% | 0.0375 | 0.04 | 0.036 | 0 |
28 May 2024 | 0.035 | -0.0005 | -1.41% | 0.0375 | 0.0375 | 0.0345 | 0 |
27 May 2024 | 0.0355 | -0.005 | -12.35% | 0.041 | 0.041 | 0.0355 | 0 |
24 May 2024 | 0.0405 | 0.0015 | 3.85% | 0.041 | 0.0415 | 0.039 | 0 |
23 May 2024 | 0.039 | 0.003 | 8.33% | 0.0375 | 0.0405 | 0.0365 | 0 |
22 May 2024 | 0.036 | 0.003 | 9.09% | 0.0355 | 0.038 | 0.0345 | 0 |
21 May 2024 | 0.033 | 0.00 | 0.00% | 0.0355 | 0.037 | 0.0325 | 0 |