Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1T433 20240621 24 | P1T433 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.035 |
Resumen Histórico P1T433
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T433 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
21 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
20 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
19 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 1.02 | 0 |
18 Jun 2024 | 1.02 | 0.10 | 10.75% | 0.983 | 1.023 | 0.983 | 200 |
17 Jun 2024 | 0.921 | 0.066 | 7.72% | 0.858 | 0.929 | 0.853 | 0 |
14 Jun 2024 | 0.855 | -0.197 | -18.73% | 1.047 | 1.047 | 0.829 | 100 |
13 Jun 2024 | 1.052 | -0.13 | -11.00% | 1.168 | 1.184 | 1.041 | 0 |
12 Jun 2024 | 1.182 | 0.08 | 6.97% | 1.115 | 1.188 | 1.115 | 0 |
11 Jun 2024 | 1.105 | -0.12 | -9.65% | 1.247 | 1.249 | 1.094 | 0 |
10 Jun 2024 | 1.223 | -0.05 | -4.00% | 1.261 | 1.262 | 1.215 | 0 |
07 Jun 2024 | 1.274 | 0.01 | 1.11% | 1.267 | 1.277 | 1.223 | 0 |
06 Jun 2024 | 1.26 | 0.09 | 7.78% | 1.191 | 1.267 | 1.149 | 4,000 |
05 Jun 2024 | 1.169 | 0.02 | 2.10% | 1.17 | 1.196 | 1.139 | 0 |
04 Jun 2024 | 1.145 | -0.15 | -11.58% | 1.309 | 1.31 | 1.122 | 0 |
03 Jun 2024 | 1.295 | 0.06 | 4.86% | 1.274 | 1.324 | 1.274 | 0 |
31 May 2024 | 1.235 | -0.01 | -0.72% | 1.271 | 1.277 | 1.215 | 0 |
30 May 2024 | 1.244 | 0.03 | 2.56% | 1.214 | 1.257 | 1.21 | 0 |
29 May 2024 | 1.213 | -0.04 | -3.27% | 1.26 | 1.278 | 1.195 | 0 |
28 May 2024 | 1.254 | 0.00 | 0.40% | 1.274 | 1.278 | 1.228 | 0 |
27 May 2024 | 1.249 | 0.01 | 0.97% | 1.256 | 1.258 | 1.226 | 0 |