Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1T7H0 20241220 18 | P1T7H0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.529 | 0.518 | 0.546 | 0.54 | 0.527 |
Resumen Histórico P1T7H0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1T7H0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.537 | 0.021 | 4.07% | 0.529 | 0.546 | 0.518 | 0 |
18 Jun 2024 | 0.516 | 0.05 | 10.73% | 0.491 | 0.529 | 0.491 | 0 |
17 Jun 2024 | 0.466 | 0.046 | 10.95% | 0.413 | 0.466 | 0.409 | 0 |
14 Jun 2024 | 0.42 | -0.095 | -18.45% | 0.529 | 0.529 | 0.416 | 0 |
13 Jun 2024 | 0.515 | -0.044 | -7.87% | 0.558 | 0.569 | 0.514 | 0 |
12 Jun 2024 | 0.559 | -0.051 | -8.36% | 0.624 | 0.625 | 0.537 | 0 |
11 Jun 2024 | 0.61 | -0.074 | -10.82% | 0.716 | 0.716 | 0.591 | 0 |
10 Jun 2024 | 0.684 | 0.008 | 1.18% | 0.691 | 0.694 | 0.68 | 0 |
07 Jun 2024 | 0.676 | 0.04 | 6.29% | 0.644 | 0.682 | 0.634 | 0 |
06 Jun 2024 | 0.636 | -0.006 | -0.93% | 0.681 | 0.687 | 0.611 | 0 |
05 Jun 2024 | 0.642 | 0.004 | 0.63% | 0.656 | 0.667 | 0.62 | 0 |
04 Jun 2024 | 0.638 | -0.027 | -4.06% | 0.677 | 0.678 | 0.627 | 0 |
03 Jun 2024 | 0.665 | 0.038 | 6.06% | 0.655 | 0.69 | 0.635 | 0 |
31 May 2024 | 0.627 | 0.041 | 7.00% | 0.598 | 0.641 | 0.598 | 0 |
30 May 2024 | 0.586 | 0.005 | 0.86% | 0.576 | 0.607 | 0.569 | 0 |
29 May 2024 | 0.581 | -0.042 | -6.74% | 0.63 | 0.633 | 0.554 | 0 |
28 May 2024 | 0.623 | -0.018 | -2.81% | 0.648 | 0.654 | 0.615 | 0 |
27 May 2024 | 0.641 | 0.02 | 3.22% | 0.643 | 0.645 | 0.632 | 0 |
24 May 2024 | 0.621 | -0.012 | -1.90% | 0.623 | 0.642 | 0.606 | 0 |
23 May 2024 | 0.633 | 0.011 | 1.77% | 0.635 | 0.651 | 0.60 | 0 |
22 May 2024 | 0.622 | 0.003 | 0.48% | 0.617 | 0.664 | 0.617 | 0 |
21 May 2024 | 0.619 | -0.008 | -1.28% | 0.63 | 0.646 | 0.587 | 0 |
20 May 2024 | 0.627 | 0.026 | 4.33% | 0.601 | 0.645 | 0.599 | 0 |