Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1TDA5 20240621 120 | P1TDA5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0047 | -94.00% | 0.0003 | 11:25:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0045 | 0.0003 | 0.0045 | 0.005 |
Resumen Histórico P1TDA5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TDA5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.0003 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0003 | 0 |
| 13 Jun 2024 | 0.0003 | -0.0002 | -40.00% | 0.0003 | 0.0008 | 0.0003 | 0 |
| 12 Jun 2024 | 0.0005 | -0.0005 | -50.00% | 0.005 | 0.005 | 0.0004 | 0 |
| 11 Jun 2024 | 0.001 | -0.0009 | -47.37% | 0.0018 | 0.0018 | 0.0008 | 0 |
| 10 Jun 2024 | 0.0019 | -0.0002 | -9.52% | 0.0017 | 0.0024 | 0.0017 | 0 |
| 07 Jun 2024 | 0.0021 | -0.0009 | -30.00% | 0.0065 | 0.0065 | 0.0015 | 0 |
| 06 Jun 2024 | 0.003 | -0.0015 | -33.33% | 0.0085 | 0.0085 | 0.003 | 0 |
| 05 Jun 2024 | 0.0045 | -0.0005 | -10.00% | 0.0055 | 0.0065 | 0.0045 | 0 |
| 04 Jun 2024 | 0.005 | -0.002 | -28.57% | 0.01 | 0.01 | 0.0035 | 0 |
| 03 Jun 2024 | 0.007 | -0.001 | -12.50% | 0.014 | 0.014 | 0.006 | 0 |
| 31 May 2024 | 0.008 | -0.0015 | -15.79% | 0.0125 | 0.0125 | 0.0065 | 0 |
| 30 May 2024 | 0.0095 | 0.002 | 26.67% | 0.0105 | 0.0135 | 0.007 | 0 |
| 29 May 2024 | 0.0075 | -0.0075 | -50.00% | 0.0185 | 0.019 | 0.007 | 0 |
| 28 May 2024 | 0.015 | 0.005 | 50.00% | 0.0145 | 0.019 | 0.009 | 7,600 |
| 27 May 2024 | 0.01 | 0.005 | 100.00% | 0.0095 | 0.0105 | 0.005 | 0 |
| 24 May 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.0055 | 0.004 | 0 |
| 23 May 2024 | 0.005 | -0.0015 | -23.08% | 0.0115 | 0.0115 | 0.0045 | 0 |
| 22 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.004 | 0 |
| 21 May 2024 | 0.0065 | -0.003 | -31.58% | 0.013 | 0.013 | 0.0065 | 0 |
| 20 May 2024 | 0.0095 | -0.0035 | -26.92% | 0.0145 | 0.0145 | 0.009 | 3,600 |
| 17 May 2024 | 0.013 | -0.001 | -7.14% | 0.0185 | 0.0185 | 0.012 | 0 |
| 16 May 2024 | 0.014 | -0.001 | -6.67% | 0.0185 | 0.019 | 0.012 | 4,000 |
