Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BNP Paribas Issuance | P1TRP3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
121.45 |
Resumen Histórico P1TRP3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TRP3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 121.75 | 0.00 | 0.00% | 121.75 | 121.75 | 121.75 | 0 |
24 Jun 2024 | 121.75 | 0.00 | 0.00% | 121.75 | 121.75 | 121.75 | 0 |
21 Jun 2024 | 121.75 | 0.00 | 0.00% | 121.75 | 121.75 | 121.75 | 0 |
20 Jun 2024 | 121.75 | 0.00 | 0.00% | 121.75 | 121.75 | 121.75 | 0 |
19 Jun 2024 | 121.75 | 0.00 | 0.00% | 121.75 | 121.75 | 121.75 | 0 |
18 Jun 2024 | 121.75 | 0.30 | 0.25% | 121.60 | 121.77 | 121.55 | 0 |
17 Jun 2024 | 121.45 | 0.35 | 0.29% | 121.42 | 121.55 | 121.15 | 0 |
14 Jun 2024 | 121.10 | -0.20 | -0.16% | 121.50 | 121.55 | 120.80 | 0 |
13 Jun 2024 | 121.30 | -0.15 | -0.12% | 121.47 | 121.60 | 121.25 | 0 |
12 Jun 2024 | 121.45 | 0.10 | 0.08% | 121.47 | 121.62 | 121.40 | 0 |
11 Jun 2024 | 121.35 | -0.20 | -0.16% | 121.52 | 121.60 | 121.30 | 0 |
10 Jun 2024 | 121.55 | 0.05 | 0.04% | 121.62 | 121.62 | 121.50 | 0 |
07 Jun 2024 | 121.50 | 0.15 | 0.12% | 121.42 | 121.57 | 121.35 | 0 |
06 Jun 2024 | 121.35 | 0.20 | 0.17% | 121.35 | 121.50 | 121.15 | 0 |
05 Jun 2024 | 121.15 | -0.20 | -0.16% | 121.40 | 121.42 | 121.10 | 0 |
04 Jun 2024 | 121.35 | -0.10 | -0.08% | 121.47 | 121.50 | 121.30 | 0 |
03 Jun 2024 | 121.45 | 0.15 | 0.12% | 121.45 | 121.57 | 121.45 | 0 |
31 May 2024 | 121.30 | 0.10 | 0.08% | 121.35 | 121.50 | 121.20 | 0 |
30 May 2024 | 121.20 | 0.40 | 0.33% | 121.15 | 121.45 | 120.85 | 0 |
29 May 2024 | 120.80 | -0.50 | -0.41% | 121.35 | 121.35 | 120.65 | 0 |
28 May 2024 | 121.30 | 0.05 | 0.04% | 121.35 | 121.50 | 121.30 | 0 |
27 May 2024 | 121.25 | 0.10 | 0.08% | 121.32 | 121.47 | 121.20 | 0 |