Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1TZY8 20240621 750 | P1TZY8 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0065 |
Resumen Histórico P1TZY8
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1TZY8 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0065 | -0.0055 | -45.83% | 0.012 | 0.013 | 0.006 | 0 |
17 Jun 2024 | 0.012 | -0.0085 | -41.46% | 0.0425 | 0.0425 | 0.0085 | 0 |
14 Jun 2024 | 0.0205 | -0.031 | -60.19% | 0.0865 | 0.0865 | 0.018 | 0 |
13 Jun 2024 | 0.0515 | -0.0185 | -26.43% | 0.0905 | 0.091 | 0.045 | 0 |
12 Jun 2024 | 0.07 | -0.024 | -25.53% | 0.1225 | 0.1225 | 0.07 | 0 |
11 Jun 2024 | 0.094 | -0.0385 | -29.06% | 0.1695 | 0.177 | 0.078 | 0 |
10 Jun 2024 | 0.1325 | -0.0995 | -42.89% | 0.2525 | 0.2545 | 0.103 | 500 |
07 Jun 2024 | 0.232 | 0.0035 | 1.53% | 0.26 | 0.279 | 0.167 | 0 |
06 Jun 2024 | 0.2285 | 0.0585 | 34.41% | 0.1995 | 0.261 | 0.1995 | 0 |
05 Jun 2024 | 0.17 | 0.0715 | 72.59% | 0.143 | 0.1875 | 0.093 | 0 |
04 Jun 2024 | 0.0985 | -0.0165 | -14.35% | 0.1415 | 0.1415 | 0.0965 | 0 |
03 Jun 2024 | 0.115 | 0.0185 | 19.17% | 0.1525 | 0.1565 | 0.0985 | 20,000 |
31 May 2024 | 0.0965 | -0.01 | -9.39% | 0.132 | 0.138 | 0.0935 | 0 |
30 May 2024 | 0.1065 | 0.011 | 11.52% | 0.1005 | 0.1075 | 0.0815 | 0 |
29 May 2024 | 0.0955 | -0.0755 | -44.15% | 0.1815 | 0.182 | 0.0955 | 0 |
28 May 2024 | 0.171 | -0.046 | -21.20% | 0.2495 | 0.2715 | 0.159 | 0 |
27 May 2024 | 0.217 | 0.0125 | 6.11% | 0.231 | 0.2325 | 0.196 | 0 |
24 May 2024 | 0.2045 | -0.011 | -5.10% | 0.204 | 0.2495 | 0.203 | 0 |
23 May 2024 | 0.2155 | -0.0035 | -1.60% | 0.2285 | 0.239 | 0.208 | 0 |
22 May 2024 | 0.219 | -0.113 | -34.04% | 0.2935 | 0.31 | 0.215 | 0 |
21 May 2024 | 0.332 | -0.08 | -19.42% | 0.43 | 0.433 | 0.33 | 0 |
20 May 2024 | 0.412 | -0.036 | -8.04% | 0.499 | 0.499 | 0.411 | 0 |