Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1U2G0 20240621 32000 | P1U2G0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1395 |
Resumen Histórico P1U2G0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1U2G0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.1345 | 0.0325 | 31.86% | 0.1165 | 0.136 | 0.1165 | 0 |
17 Jun 2024 | 0.102 | 0.0165 | 19.30% | 0.0965 | 0.1155 | 0.0785 | 0 |
14 Jun 2024 | 0.0855 | -0.082 | -48.96% | 0.175 | 0.175 | 0.0775 | 0 |
13 Jun 2024 | 0.1675 | -0.077 | -31.49% | 0.23 | 0.2375 | 0.164 | 0 |
12 Jun 2024 | 0.2445 | 0.047 | 23.80% | 0.2045 | 0.2445 | 0.2045 | 0 |
11 Jun 2024 | 0.1975 | -0.0585 | -22.85% | 0.264 | 0.268 | 0.184 | 0 |
10 Jun 2024 | 0.256 | -0.0195 | -7.08% | 0.2485 | 0.256 | 0.2425 | 0 |
07 Jun 2024 | 0.2755 | -0.015 | -5.16% | 0.2855 | 0.2975 | 0.254 | 0 |
06 Jun 2024 | 0.2905 | 0.028 | 10.67% | 0.273 | 0.2915 | 0.26 | 0 |
05 Jun 2024 | 0.2625 | 0.0195 | 8.02% | 0.257 | 0.2825 | 0.2515 | 0 |
04 Jun 2024 | 0.243 | -0.039 | -13.83% | 0.2745 | 0.2745 | 0.2305 | 0 |
03 Jun 2024 | 0.282 | 0.0235 | 9.09% | 0.2925 | 0.295 | 0.274 | 0 |
31 May 2024 | 0.2585 | -0.0005 | -0.19% | 0.2685 | 0.2685 | 0.2495 | 0 |
30 May 2024 | 0.259 | 0.0265 | 11.40% | 0.216 | 0.26 | 0.216 | 0 |
29 May 2024 | 0.2325 | -0.047 | -16.82% | 0.2675 | 0.277 | 0.227 | 0 |
28 May 2024 | 0.2795 | -0.0085 | -2.95% | 0.292 | 0.30 | 0.269 | 0 |
27 May 2024 | 0.288 | 0.024 | 9.09% | 0.261 | 0.288 | 0.2605 | 9,068 |
24 May 2024 | 0.264 | -0.001 | -0.38% | 0.237 | 0.267 | 0.237 | 0 |
23 May 2024 | 0.265 | 0.0005 | 0.19% | 0.2665 | 0.279 | 0.254 | 0 |
22 May 2024 | 0.2645 | -0.0135 | -4.86% | 0.28 | 0.28 | 0.258 | 0 |
21 May 2024 | 0.278 | -0.023 | -7.64% | 0.2905 | 0.293 | 0.2565 | 0 |
20 May 2024 | 0.301 | -0.012 | -3.83% | 0.323 | 0.326 | 0.299 | 0 |