Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1UAH4 20240621 6 | P1UAH4 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0011 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0011 |
Resumen Histórico P1UAH4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UAH4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 20 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 19 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0008 | 0 |
| 18 Jun 2024 | 0.0008 | -0.0003 | -27.27% | 0.001 | 0.0017 | 0.0008 | 0 |
| 17 Jun 2024 | 0.0011 | -0.0029 | -72.50% | 0.0045 | 0.0045 | 0.0011 | 0 |
| 14 Jun 2024 | 0.004 | -0.0045 | -52.94% | 0.009 | 0.009 | 0.003 | 0 |
| 13 Jun 2024 | 0.0085 | -0.0075 | -46.88% | 0.017 | 0.018 | 0.0075 | 0 |
| 12 Jun 2024 | 0.016 | 0.0035 | 28.00% | 0.014 | 0.0185 | 0.012 | 0 |
| 11 Jun 2024 | 0.0125 | -0.005 | -28.57% | 0.0195 | 0.0205 | 0.0115 | 84,000 |
| 10 Jun 2024 | 0.0175 | -0.0115 | -39.66% | 0.021 | 0.021 | 0.0175 | 0 |
| 07 Jun 2024 | 0.029 | -0.002 | -6.45% | 0.031 | 0.0365 | 0.028 | 0 |
| 06 Jun 2024 | 0.031 | -0.0085 | -21.52% | 0.041 | 0.042 | 0.0295 | 0 |
| 05 Jun 2024 | 0.0395 | 0.01 | 33.90% | 0.0325 | 0.0405 | 0.0305 | 60,000 |
| 04 Jun 2024 | 0.0295 | -0.0005 | -1.67% | 0.0295 | 0.0305 | 0.0245 | 0 |
| 03 Jun 2024 | 0.03 | 0.004 | 15.38% | 0.0305 | 0.0335 | 0.0275 | 20,000 |
| 31 May 2024 | 0.026 | -0.0035 | -11.86% | 0.032 | 0.032 | 0.025 | 0 |
| 30 May 2024 | 0.0295 | 0.0035 | 13.46% | 0.0255 | 0.0305 | 0.0215 | 0 |
| 29 May 2024 | 0.026 | -0.0025 | -8.77% | 0.028 | 0.0295 | 0.0255 | 20,000 |
| 28 May 2024 | 0.0285 | -0.0045 | -13.64% | 0.0355 | 0.037 | 0.0275 | 60,000 |
| 27 May 2024 | 0.033 | 0.0035 | 11.86% | 0.03 | 0.034 | 0.028 | 22,500 |
| 24 May 2024 | 0.0295 | 0.00 | 0.00% | 0.0275 | 0.03 | 0.026 | 20,000 |
| 23 May 2024 | 0.0295 | -0.004 | -11.94% | 0.0355 | 0.0355 | 0.0275 | 15,000 |
