Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1UGO7 20991231 235.8908 | P1UGO7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.025 | -1.17% | 2.105 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.18 | 2.105 | 2.19 | 2.105 | 2.13 |
Resumen Histórico P1UGO7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UGO7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 2.12 | -0.01 | -0.24% | 2.18 | 2.19 | 2.105 | 1,000 |
| 13 Jun 2024 | 2.125 | 0.06 | 2.91% | 2.09 | 2.175 | 2.09 | 0 |
| 12 Jun 2024 | 2.065 | 0.00 | 0.00% | 2.075 | 2.095 | 2.035 | 0 |
| 11 Jun 2024 | 2.065 | 0.00 | 0.24% | 2.10 | 2.115 | 2.06 | 0 |
| 10 Jun 2024 | 2.06 | 0.00 | 0.24% | 2.04 | 2.08 | 2.04 | 0 |
| 07 Jun 2024 | 2.055 | -0.11 | -4.86% | 2.10 | 2.105 | 2.05 | 0 |
| 06 Jun 2024 | 2.16 | 0.02 | 0.70% | 2.155 | 2.195 | 2.11 | 0 |
| 05 Jun 2024 | 2.145 | 0.06 | 2.88% | 2.16 | 2.185 | 2.125 | 0 |
| 04 Jun 2024 | 2.085 | 0.04 | 1.96% | 2.095 | 2.15 | 2.085 | 0 |
| 03 Jun 2024 | 2.045 | 0.11 | 5.68% | 2.05 | 2.11 | 2.035 | 0 |
| 31 May 2024 | 1.935 | -0.13 | -6.07% | 2.04 | 2.045 | 1.92 | 0 |
| 30 May 2024 | 2.06 | 0.04 | 1.73% | 2.01 | 2.07 | 1.995 | 0 |
| 29 May 2024 | 2.025 | -0.11 | -5.15% | 2.075 | 2.095 | 2.02 | 0 |
| 28 May 2024 | 2.135 | 0.03 | 1.67% | 2.135 | 2.175 | 2.12 | 0 |
| 27 May 2024 | 2.10 | -0.02 | -0.71% | 2.075 | 2.13 | 2.075 | 0 |
| 24 May 2024 | 2.115 | -0.06 | -2.76% | 2.115 | 2.12 | 2.105 | 0 |
| 23 May 2024 | 2.175 | -0.01 | -0.23% | 2.18 | 2.20 | 2.17 | 0 |
| 22 May 2024 | 2.18 | -0.03 | -1.13% | 2.225 | 2.225 | 2.18 | 0 |
| 21 May 2024 | 2.205 | -0.12 | -5.16% | 2.215 | 2.245 | 2.175 | 0 |
| 20 May 2024 | 2.325 | 0.00 | 0.00% | 2.335 | 2.34 | 2.315 | 0 |
| 17 May 2024 | 2.325 | -0.06 | -2.52% | 2.375 | 2.375 | 2.31 | 0 |
| 16 May 2024 | 2.385 | 0.02 | 1.06% | 2.345 | 2.39 | 2.305 | 0 |
