Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1UZQ2 20240621 10 | P1UZQ2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.437 |
Resumen Histórico P1UZQ2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1UZQ2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.429 | 0.00 | 0.00% | 0.429 | 0.429 | 0.429 | 0 |
20 Jun 2024 | 0.429 | 0.00 | 0.00% | 0.429 | 0.429 | 0.429 | 0 |
19 Jun 2024 | 0.429 | 0.00 | 0.00% | 0.429 | 0.429 | 0.429 | 0 |
18 Jun 2024 | 0.429 | 0.017 | 4.13% | 0.429 | 0.436 | 0.414 | 0 |
17 Jun 2024 | 0.412 | 0.01 | 2.49% | 0.407 | 0.422 | 0.386 | 0 |
14 Jun 2024 | 0.402 | -0.026 | -6.07% | 0.429 | 0.429 | 0.383 | 20,000 |
13 Jun 2024 | 0.428 | -0.034 | -7.36% | 0.464 | 0.467 | 0.424 | 0 |
12 Jun 2024 | 0.462 | 0.02 | 4.52% | 0.447 | 0.466 | 0.447 | 0 |
11 Jun 2024 | 0.442 | -0.03 | -6.36% | 0.482 | 0.483 | 0.434 | 0 |
10 Jun 2024 | 0.472 | -0.009 | -1.87% | 0.475 | 0.479 | 0.461 | 0 |
07 Jun 2024 | 0.481 | -0.001 | -0.21% | 0.493 | 0.498 | 0.478 | 0 |
06 Jun 2024 | 0.482 | 0.035 | 7.83% | 0.484 | 0.489 | 0.478 | 0 |
05 Jun 2024 | 0.447 | -0.009 | -1.97% | 0.443 | 0.455 | 0.441 | 0 |
04 Jun 2024 | 0.456 | -0.025 | -5.20% | 0.481 | 0.481 | 0.45 | 0 |
03 Jun 2024 | 0.481 | 0.003 | 0.63% | 0.51 | 0.51 | 0.474 | 0 |
31 May 2024 | 0.478 | -0.003 | -0.62% | 0.488 | 0.488 | 0.472 | 0 |
30 May 2024 | 0.481 | 0.009 | 1.91% | 0.471 | 0.485 | 0.467 | 0 |
29 May 2024 | 0.472 | -0.026 | -5.22% | 0.499 | 0.509 | 0.472 | 0 |
28 May 2024 | 0.498 | -0.008 | -1.58% | 0.514 | 0.514 | 0.497 | 0 |
27 May 2024 | 0.506 | -0.001 | -0.20% | 0.512 | 0.516 | 0.50 | 0 |
24 May 2024 | 0.507 | -0.004 | -0.78% | 0.498 | 0.513 | 0.498 | 0 |
23 May 2024 | 0.511 | 0.026 | 5.36% | 0.49 | 0.525 | 0.489 | 0 |