US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
NLBNPIT1V6A3 20351221 13.0394 (P1V6A3)
NLBNPIT1V6A3 20351221 13.0394 (P1V6A3) Histórico

P1V6A3 NLBNPIT1V6A3 20351221 13.0394

0.00

0.00 (0.00%)

Última actualización: -

Retrasado por 15 minutos

P1V6A3 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
25 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
24 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
21 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
20 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
19 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
18 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
17 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
14 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
13 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
12 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
11 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
10 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
07 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
06 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
05 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
04 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
03 Jun 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
31 May 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
30 May 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
29 May 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
28 May 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
27 May 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
24 May 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
23 May 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
22 May 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
21 May 2024	10.49	0.00	0.00%	10.49	10.49	10.49	0
20 May 2024	10.49	0.28	2.74%	10.10	10.71	10.08	0
17 May 2024	10.21	0.07	0.69%	9.93	10.35	9.92	0
16 May 2024	10.14	0.72	7.64%	9.51	10.23	9.50	0
15 May 2024	9.42	0.55	6.20%	9.05	9.43	9.04	0
14 May 2024	8.87	-0.09	-1.00%	9.05	9.05	8.67	0
13 May 2024	8.96	-0.84	-8.57%	9.98	10.02	8.72	0
10 May 2024	9.80	0.69	7.57%	9.50	10.08	9.50	0
09 May 2024	9.11	0.04	0.44%	9.18	9.18	8.58	0
08 May 2024	9.07	0.60	7.08%	8.88	9.56	8.78	0
07 May 2024	8.47	-0.91	-9.70%	9.32	9.43	8.47	0
06 May 2024	9.38	0.58	6.59%	9.07	9.38	8.74	0
03 May 2024	8.80	0.22	2.56%	8.54	8.94	8.49	0
02 May 2024	8.58	-0.16	-1.83%	8.71	8.90	8.35	0
30 Abr 2024	8.74	-0.36	-3.96%	9.15	9.36	8.67	0
29 Abr 2024	9.10	0.24	2.71%	8.86	9.10	8.73	0
26 Abr 2024	8.86	0.38	4.48%	8.66	8.95	8.25	0
25 Abr 2024	8.48	-0.57	-6.30%	9.19	9.23	8.00	0
24 Abr 2024	9.05	-0.13	-1.42%	9.61	9.69	9.05	0
23 Abr 2024	9.18	0.45	5.15%	9.09	9.30	8.72	0
22 Abr 2024	8.73	-0.03	-0.34%	9.14	9.20	8.56	0
19 Abr 2024	8.76	-0.33	-3.63%	9.30	9.30	8.76	0
18 Abr 2024	9.09	-0.37	-3.91%	9.48	9.78	8.61	0
17 Abr 2024	9.46	-0.14	-1.46%	9.71	9.84	9.25	0
16 Abr 2024	9.60	-0.04	-0.41%	9.28	9.98	9.22	0
15 Abr 2024	9.64	0.44	4.78%	9.80	9.85	9.43	0
12 Abr 2024	9.20	0.49	5.63%	8.93	9.42	8.82	0
11 Abr 2024	8.71	0.01	0.11%	8.82	8.84	8.48	0
10 Abr 2024	8.70	-0.08	-0.91%	8.87	9.06	8.17	0
09 Abr 2024	8.78	-1.96	-18.25%	10.75	11.13	8.66	0
08 Abr 2024	10.74	0.38	3.67%	10.53	10.88	10.29	0
05 Abr 2024	10.36	0.18	1.77%	10.24	10.37	9.84	0
04 Abr 2024	10.18	-0.19	-1.83%	10.63	10.66	10.18	0
03 Abr 2024	10.37	0.26	2.57%	10.27	10.43	9.93	0
02 Abr 2024	10.11	-0.28	-2.69%	10.47	10.56	9.92	0

NLBNPIT1V6A3 20351221 13...

Intesa Sanpaolo

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones