Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1V6P1 20991231 22.3076 | P1V6P1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.50 | 6.92% | 7.73 | 02:53:38 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.73 | 7.69 | 7.80 | 7.23 |
Resumen Histórico P1V6P1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1V6P1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 7.08 | 0.26 | 3.81% | 6.94 | 7.13 | 6.88 | 0 |
| 18 Jun 2024 | 6.82 | -0.08 | -1.16% | 6.92 | 6.96 | 6.52 | 0 |
| 17 Jun 2024 | 6.90 | 0.22 | 3.29% | 6.66 | 7.02 | 6.61 | 0 |
| 14 Jun 2024 | 6.68 | 0.15 | 2.30% | 6.58 | 6.89 | 6.53 | 0 |
| 13 Jun 2024 | 6.53 | -0.95 | -12.70% | 6.76 | 6.94 | 6.47 | 0 |
| 12 Jun 2024 | 7.48 | 0.81 | 12.14% | 6.96 | 7.61 | 6.87 | 0 |
| 11 Jun 2024 | 6.67 | -0.48 | -6.71% | 6.68 | 7.04 | 6.66 | 0 |
| 10 Jun 2024 | 7.15 | 0.17 | 2.44% | 7.28 | 7.28 | 6.98 | 0 |
| 07 Jun 2024 | 6.98 | -1.45 | -17.20% | 8.49 | 8.62 | 6.98 | 0 |
| 06 Jun 2024 | 8.43 | 1.15 | 15.80% | 7.83 | 8.43 | 7.58 | 0 |
| 05 Jun 2024 | 7.28 | 0.19 | 2.68% | 7.17 | 7.30 | 6.89 | 0 |
| 04 Jun 2024 | 7.09 | -0.82 | -10.37% | 8.11 | 8.11 | 6.95 | 0 |
| 03 Jun 2024 | 7.91 | -0.03 | -0.38% | 7.33 | 7.97 | 7.33 | 0 |
| 31 May 2024 | 7.94 | -0.85 | -9.67% | 8.51 | 9.04 | 7.94 | 0 |
| 30 May 2024 | 8.79 | -0.64 | -6.79% | 8.68 | 9.09 | 8.62 | 0 |
| 29 May 2024 | 9.43 | 0.19 | 2.06% | 9.42 | 9.58 | 9.02 | 0 |
| 28 May 2024 | 9.24 | 0.22 | 2.44% | 9.06 | 9.49 | 8.69 | 0 |
| 27 May 2024 | 9.02 | 1.13 | 14.32% | 8.22 | 9.02 | 8.18 | 0 |
| 24 May 2024 | 7.89 | 0.13 | 1.68% | 7.89 | 8.09 | 7.83 | 0 |
| 23 May 2024 | 7.76 | -1.02 | -11.62% | 7.84 | 8.32 | 7.75 | 0 |
| 22 May 2024 | 8.78 | -0.72 | -7.58% | 9.20 | 9.29 | 8.57 | 0 |
| 21 May 2024 | 9.50 | 0.14 | 1.50% | 8.95 | 9.60 | 8.79 | 35 |
| 20 May 2024 | 9.36 | 1.27 | 15.70% | 9.43 | 9.46 | 8.52 | 0 |
