Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1VXC5 20991231 95.8703 | P1VXC5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.505 | 1.35 | 1.505 | 1.451 | 1.515 |
Resumen Histórico P1VXC5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1VXC5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 1.45 | 0.00 | 0.28% | 1.575 | 1.58 | 1.415 | 200 |
17 Jun 2024 | 1.446 | 0.06 | 4.10% | 1.471 | 1.50 | 1.307 | 0 |
14 Jun 2024 | 1.389 | -0.09 | -5.89% | 1.60 | 1.605 | 1.339 | 0 |
13 Jun 2024 | 1.476 | -0.39 | -21.07% | 1.89 | 1.89 | 1.446 | 800 |
12 Jun 2024 | 1.87 | -0.16 | -7.65% | 2.08 | 2.08 | 1.77 | 0 |
11 Jun 2024 | 2.025 | -0.12 | -5.37% | 2.215 | 2.23 | 1.99 | 0 |
10 Jun 2024 | 2.14 | -0.07 | -3.17% | 2.085 | 2.16 | 2.085 | 0 |
07 Jun 2024 | 2.21 | -0.07 | -3.07% | 2.32 | 2.32 | 2.12 | 0 |
06 Jun 2024 | 2.28 | -0.08 | -3.18% | 2.415 | 2.415 | 2.255 | 0 |
05 Jun 2024 | 2.355 | 0.02 | 0.64% | 2.425 | 2.435 | 2.325 | 0 |
04 Jun 2024 | 2.34 | -0.09 | -3.51% | 2.455 | 2.455 | 2.235 | 0 |
03 Jun 2024 | 2.425 | -0.02 | -0.61% | 2.58 | 2.58 | 2.385 | 200 |
31 May 2024 | 2.44 | 0.04 | 1.46% | 2.43 | 2.445 | 2.315 | 0 |
30 May 2024 | 2.405 | 0.02 | 0.84% | 2.26 | 2.515 | 2.26 | 400 |
29 May 2024 | 2.385 | -0.24 | -8.97% | 2.665 | 2.665 | 2.34 | 0 |
28 May 2024 | 2.62 | 0.23 | 9.62% | 2.465 | 2.69 | 2.36 | 0 |
27 May 2024 | 2.39 | 0.22 | 9.89% | 2.265 | 2.41 | 2.205 | 0 |
24 May 2024 | 2.175 | 0.07 | 3.08% | 2.075 | 2.195 | 2.075 | 0 |
23 May 2024 | 2.11 | -0.05 | -2.31% | 2.22 | 2.285 | 2.085 | 0 |
22 May 2024 | 2.16 | -0.10 | -4.21% | 2.205 | 2.235 | 2.01 | 0 |
21 May 2024 | 2.255 | 0.00 | 0.22% | 2.275 | 2.28 | 2.165 | 0 |
20 May 2024 | 2.25 | -0.11 | -4.66% | 2.305 | 2.35 | 2.22 | 0 |
17 May 2024 | 2.36 | 0.02 | 0.85% | 2.385 | 2.415 | 2.315 | 0 |