Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1W9V2 20991231 448.5993 | P1W9V2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.94 | 23.80 | 25.18 | 23.89 | 25.09 |
Resumen Histórico P1W9V2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1W9V2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 24.10 | -0.56 | -2.27% | 24.94 | 25.18 | 23.80 | 0 |
19 Jun 2024 | 24.66 | 0.52 | 2.15% | 24.74 | 24.79 | 24.52 | 0 |
18 Jun 2024 | 24.14 | 0.49 | 2.07% | 23.82 | 24.14 | 23.59 | 0 |
17 Jun 2024 | 23.65 | 0.18 | 0.77% | 23.29 | 23.65 | 22.67 | 12 |
14 Jun 2024 | 23.47 | 2.38 | 11.28% | 21.85 | 23.51 | 21.06 | 15 |
13 Jun 2024 | 21.09 | -0.01 | -0.05% | 21.46 | 21.49 | 20.59 | 0 |
12 Jun 2024 | 21.10 | 0.31 | 1.49% | 21.38 | 21.80 | 20.82 | 0 |
11 Jun 2024 | 20.79 | 0.47 | 2.31% | 20.83 | 21.05 | 20.49 | 0 |
10 Jun 2024 | 20.32 | -0.32 | -1.55% | 20.51 | 20.94 | 19.89 | 0 |
07 Jun 2024 | 20.64 | -0.65 | -3.05% | 21.09 | 21.35 | 20.49 | 0 |
06 Jun 2024 | 21.29 | 0.88 | 4.31% | 21.21 | 21.62 | 20.94 | 0 |
05 Jun 2024 | 20.41 | 1.13 | 5.86% | 19.69 | 20.53 | 19.07 | 0 |
04 Jun 2024 | 19.28 | -0.32 | -1.63% | 19.65 | 19.74 | 18.94 | 0 |
03 Jun 2024 | 19.60 | 0.36 | 1.87% | 20.64 | 20.81 | 19.47 | 0 |
31 May 2024 | 19.24 | -2.08 | -9.76% | 20.95 | 21.36 | 19.23 | 0 |
30 May 2024 | 21.32 | -0.98 | -4.39% | 21.41 | 22.19 | 20.99 | 0 |
29 May 2024 | 22.30 | 1.43 | 6.85% | 21.21 | 22.49 | 20.80 | 0 |
28 May 2024 | 20.87 | -0.22 | -1.04% | 20.88 | 21.29 | 20.51 | 0 |
27 May 2024 | 21.09 | -0.13 | -0.61% | 21.05 | 21.30 | 20.67 | 0 |
24 May 2024 | 21.22 | 0.73 | 3.56% | 20.18 | 21.31 | 20.11 | 0 |
23 May 2024 | 20.49 | -0.29 | -1.40% | 20.58 | 20.88 | 19.91 | 0 |
22 May 2024 | 20.78 | -0.28 | -1.33% | 21.46 | 21.55 | 20.47 | 0 |
21 May 2024 | 21.06 | 1.76 | 9.12% | 20.48 | 21.06 | 20.23 | 0 |