Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WGZ9 20240920 50 | P1WGZ9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.851 | 0.811 | 0.915 | 0.889 | 0.845 |
Resumen Histórico P1WGZ9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WGZ9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.856 | 0.029 | 3.51% | 0.851 | 0.915 | 0.811 | 0 |
19 Jun 2024 | 0.827 | -0.083 | -9.12% | 0.939 | 0.939 | 0.785 | 700 |
18 Jun 2024 | 0.91 | -0.134 | -12.84% | 1.107 | 1.113 | 0.839 | 0 |
17 Jun 2024 | 1.044 | 0.06 | 5.67% | 1.04 | 1.061 | 0.991 | 0 |
14 Jun 2024 | 0.988 | -0.088 | -8.18% | 1.158 | 1.158 | 0.949 | 0 |
13 Jun 2024 | 1.076 | -0.03 | -3.06% | 1.138 | 1.156 | 1.041 | 0 |
12 Jun 2024 | 1.11 | 0.04 | 3.45% | 1.119 | 1.128 | 1.006 | 0 |
11 Jun 2024 | 1.073 | -0.07 | -6.45% | 1.196 | 1.203 | 1.042 | 0 |
10 Jun 2024 | 1.147 | -0.13 | -10.46% | 1.253 | 1.259 | 1.135 | 0 |
07 Jun 2024 | 1.281 | -0.04 | -3.10% | 1.338 | 1.343 | 1.195 | 0 |
06 Jun 2024 | 1.322 | 0.05 | 4.01% | 1.311 | 1.332 | 1.303 | 0 |
05 Jun 2024 | 1.271 | 0.00 | -0.24% | 1.302 | 1.344 | 1.194 | 0 |
04 Jun 2024 | 1.274 | -0.04 | -2.82% | 1.323 | 1.35 | 1.271 | 0 |
03 Jun 2024 | 1.311 | 0.06 | 4.46% | 1.337 | 1.337 | 1.266 | 0 |
31 May 2024 | 1.255 | 0.00 | 0.08% | 1.283 | 1.285 | 1.236 | 0 |
30 May 2024 | 1.254 | 0.07 | 6.09% | 1.181 | 1.261 | 1.158 | 0 |
29 May 2024 | 1.182 | -0.06 | -4.75% | 1.247 | 1.256 | 1.167 | 0 |
28 May 2024 | 1.241 | -0.07 | -5.34% | 1.336 | 1.342 | 1.238 | 0 |
27 May 2024 | 1.311 | -0.02 | -1.58% | 1.347 | 1.352 | 1.262 | 0 |
24 May 2024 | 1.332 | 0.08 | 6.39% | 1.233 | 1.333 | 1.233 | 0 |
23 May 2024 | 1.252 | 0.06 | 5.03% | 1.21 | 1.254 | 1.189 | 0 |
22 May 2024 | 1.192 | -0.04 | -3.09% | 1.276 | 1.312 | 1.172 | 0 |
21 May 2024 | 1.23 | -0.21 | -14.82% | 1.448 | 1.451 | 1.23 | 0 |