Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WH07 20240920 50 | P1WH07 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1065 | 0.0835 | 0.107 | 0.1115 |
Resumen Histórico P1WH07
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WH07 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.09 | 0.011 | 13.92% | 0.0935 | 0.096 | 0.077 | 0 |
13 Jun 2024 | 0.079 | 0.0045 | 6.04% | 0.097 | 0.097 | 0.0725 | 0 |
12 Jun 2024 | 0.0745 | -0.0045 | -5.70% | 0.0965 | 0.0965 | 0.0725 | 0 |
11 Jun 2024 | 0.079 | 0.009 | 12.86% | 0.0885 | 0.0885 | 0.0665 | 0 |
10 Jun 2024 | 0.07 | 0.0095 | 15.70% | 0.086 | 0.087 | 0.0655 | 0 |
07 Jun 2024 | 0.0605 | 0.0005 | 0.83% | 0.0825 | 0.083 | 0.058 | 0 |
06 Jun 2024 | 0.06 | -0.0055 | -8.40% | 0.086 | 0.086 | 0.0595 | 0 |
05 Jun 2024 | 0.0655 | -0.0005 | -0.76% | 0.0845 | 0.0845 | 0.0605 | 0 |
04 Jun 2024 | 0.066 | 0.0015 | 2.33% | 0.062 | 0.0675 | 0.061 | 0 |
03 Jun 2024 | 0.0645 | -0.006 | -8.51% | 0.087 | 0.0875 | 0.0635 | 0 |
31 May 2024 | 0.0705 | -0.0015 | -2.08% | 0.093 | 0.094 | 0.0695 | 0 |
30 May 2024 | 0.072 | -0.012 | -14.29% | 0.1065 | 0.107 | 0.0715 | 0 |
29 May 2024 | 0.084 | 0.0115 | 15.86% | 0.096 | 0.096 | 0.072 | 0 |
28 May 2024 | 0.0725 | 0.003 | 4.32% | 0.0925 | 0.0925 | 0.067 | 0 |
27 May 2024 | 0.0695 | 0.001 | 1.46% | 0.091 | 0.091 | 0.066 | 0 |
24 May 2024 | 0.0685 | -0.0075 | -9.87% | 0.0775 | 0.0775 | 0.0685 | 0 |
23 May 2024 | 0.076 | -0.012 | -13.64% | 0.109 | 0.1095 | 0.0755 | 0 |
22 May 2024 | 0.088 | -0.001 | -1.12% | 0.108 | 0.108 | 0.0785 | 0 |
21 May 2024 | 0.089 | 0.019 | 27.14% | 0.0935 | 0.094 | 0.07 | 0 |
20 May 2024 | 0.07 | 0.001 | 1.45% | 0.07 | 0.071 | 0.065 | 0 |
17 May 2024 | 0.069 | -0.008 | -10.39% | 0.103 | 0.103 | 0.069 | 0 |