Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WH15 20240920 60 | P1WH15 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.539 | 0.46 | 0.539 | 0.546 |
Resumen Histórico P1WH15
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WH15 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.524 | 0.054 | 11.49% | 0.481 | 0.555 | 0.446 | 0 |
18 Jun 2024 | 0.47 | 0.082 | 21.13% | 0.385 | 0.518 | 0.382 | 0 |
17 Jun 2024 | 0.388 | -0.028 | -6.73% | 0.419 | 0.42 | 0.386 | 0 |
14 Jun 2024 | 0.416 | 0.049 | 13.35% | 0.358 | 0.437 | 0.358 | 0 |
13 Jun 2024 | 0.367 | 0.022 | 6.38% | 0.369 | 0.387 | 0.339 | 0 |
12 Jun 2024 | 0.345 | -0.023 | -6.25% | 0.374 | 0.40 | 0.34 | 0 |
11 Jun 2024 | 0.368 | 0.035 | 10.51% | 0.339 | 0.383 | 0.32 | 0 |
10 Jun 2024 | 0.333 | 0.056 | 20.22% | 0.317 | 0.338 | 0.317 | 0 |
07 Jun 2024 | 0.277 | 0.0115 | 4.33% | 0.289 | 0.316 | 0.257 | 0 |
06 Jun 2024 | 0.2655 | -0.0225 | -7.81% | 0.302 | 0.302 | 0.2635 | 0 |
05 Jun 2024 | 0.288 | -0.0015 | -0.52% | 0.308 | 0.321 | 0.262 | 0 |
04 Jun 2024 | 0.2895 | 0.011 | 3.95% | 0.285 | 0.293 | 0.2635 | 0 |
03 Jun 2024 | 0.2785 | -0.0255 | -8.39% | 0.2995 | 0.303 | 0.2725 | 0 |
31 May 2024 | 0.304 | -0.003 | -0.98% | 0.324 | 0.328 | 0.2955 | 0 |
30 May 2024 | 0.307 | -0.041 | -11.78% | 0.377 | 0.379 | 0.304 | 0 |
29 May 2024 | 0.348 | 0.036 | 11.54% | 0.341 | 0.357 | 0.309 | 0 |
28 May 2024 | 0.312 | 0.022 | 7.59% | 0.312 | 0.313 | 0.279 | 0 |
27 May 2024 | 0.29 | 0.0055 | 1.93% | 0.307 | 0.309 | 0.2765 | 0 |
24 May 2024 | 0.2845 | -0.0345 | -10.82% | 0.326 | 0.326 | 0.2845 | 0 |
23 May 2024 | 0.319 | -0.039 | -10.89% | 0.378 | 0.38 | 0.318 | 0 |
22 May 2024 | 0.358 | 0.006 | 1.70% | 0.363 | 0.367 | 0.316 | 0 |
21 May 2024 | 0.352 | 0.0785 | 28.70% | 0.30 | 0.352 | 0.273 | 0 |
20 May 2024 | 0.2735 | 0.0085 | 3.21% | 0.271 | 0.277 | 0.252 | 0 |