Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727279700 | 24.41 | -0.7 | -2.79 | 24.19 | 24.84 | 23.81 | 3903 |
| 1727193300 | 25.11 | 1.52 | 6.44 | 24.74 | 25.48 | 24.37 | 1315 |
| 1727106900 | 23.59 | 0.96 | 4.24 | 23.14 | 23.85 | 22.21 | 0 |
| 1726847700 | 22.63 | -2.8 | -11.01 | 24.64 | 24.75 | 22.5 | 1560 |
| 1726761300 | 25.43 | 2.83 | 12.52 | 23.94 | 25.77 | 23.5 | 4272 |
| 1726674900 | 22.6 | -0.17 | -0.75 | 22.72 | 23 | 22.47 | 3724 |
| 1726588500 | 22.77 | 0.94 | 4.31 | 22.76 | 23.45 | 22.31 | 1608 |
| 1726502100 | 21.83 | -0.76 | -3.36 | 22.42 | 22.42 | 21.6 | 2670 |
| 1726242900 | 22.59 | 1.94 | 9.39 | 21.38 | 22.78 | 20.93 | 2402 |
| 1726156500 | 20.65 | 1.72 | 9.09 | 21.13 | 21.5 | 19.69 | 2155 |
| 1726070100 | 18.93 | 0.38 | 2.05 | 18.66 | 19.98 | 17.85 | 3003 |
| 1725983700 | 18.55 | -1.5 | -7.48 | 20.01 | 20.54 | 18.09 | 3780 |
| 1725897300 | 20.05 | 1.24 | 6.59 | 19.44 | 20.52 | 19.25 | 3264 |
| 1725638100 | 18.81 | -3.06 | -13.99 | 21.62 | 21.77 | 18.81 | 3228 |
| 1725551700 | 21.87 | -0.09 | -0.41 | 21.42 | 22.64 | 21.05 | 2680 |
| 1725465300 | 21.96 | -1.6 | -6.79 | 21.35 | 22.4 | 20.89 | 5320 |
| 1725378900 | 23.56 | -1.67 | -6.62 | 25.22 | 25.83 | 23.32 | 2104 |
| 1725292500 | 25.23 | 0.01 | 0.04 | 25.33 | 25.34 | 23.91 | 526 |
| 1725033300 | 25.22 | 0.14 | 0.56 | 24.88 | 25.75 | 24.85 | 1052 |
| 1724946900 | 25.08 | 1 | 4.15 | 24.09 | 25.41 | 23.92 | 1060 |
| 1724860500 | 24.08 | 0.94 | 4.06 | 23.41 | 24.69 | 23.29 | 1596 |
| 1724774100 | 23.14 | 0.73 | 3.26 | 22.58 | 23.36 | 22.43 | 2670 |
| 1724687700 | 22.41 | -0.28 | -1.23 | 22.24 | 22.55 | 21.77 | 1602 |
| 1724428500 | 22.69 | 1.42 | 6.68 | 21.41 | 22.99 | 21.41 | 1614 |
| 1724342100 | 21.27 | 0.47 | 2.26 | 20.85 | 21.74 | 20.81 | 2971 |
| 1724255700 | 20.8 | 0.79 | 3.95 | 19.97 | 21.12 | 19.94 | 3793 |
| 1724169300 | 20.01 | -0.75 | -3.61 | 20.83 | 21.29 | 19.97 | 2970 |
| 1724082900 | 20.76 | 0.98 | 4.95 | 19.69 | 20.93 | 19.32 | 542 |
| 1723823700 | 19.78 | 4.43 | 28.86 | 19.08 | 19.94 | 18.8 | 2503 |
| 1723650900 | 15.35 | 0.69 | 4.71 | 15.43 | 15.68 | 14.95 | 1395 |
| 1723564500 | 14.66 | 0.92 | 6.70 | 14.05 | 14.7 | 13.33 | 2240 |
| 1723478100 | 13.74 | -0.12 | -0.87 | 14.7 | 14.84 | 13.44 | 3372 |
| 1723218900 | 13.86 | 0.43 | 3.20 | 13.56 | 14.53 | 13.1 | 1686 |
| 1723132500 | 13.43 | 0.55 | 4.27 | 11.8 | 13.63 | 11.24 | 2820 |
| 1723046100 | 12.88 | 2.45 | 23.49 | 11.52 | 13.39 | 10.86 | 5148 |
| 1722959700 | 10.43 | 0.3 | 2.96 | 12.27 | 12.27 | 9.25 | 4592 |
| 1722873300 | 10.13 | -3.39 | -25.07 | 9.32 | 10.43 | 7.29 | 0 |
| 1722614100 | 13.52 | -4.43 | -24.68 | 16.39 | 16.39 | 13.37 | 5500 |
| 1722527700 | 17.95 | -4.09 | -18.56 | 21.92 | 21.92 | 17.87 | 1608 |
| 1722441300 | 22.04 | 0.62 | 2.89 | 22.14 | 22.63 | 21.46 | 2152 |
| 1722354900 | 21.42 | 0.99 | 4.85 | 20.59 | 21.7 | 20.14 | 2168 |
| 1722268500 | 20.43 | -0.98 | -4.58 | 22.1 | 22.38 | 20.28 | 1614 |
| 1722009300 | 21.41 | 1.08 | 5.31 | 19.74 | 21.46 | 19.57 | 2176 |
| 1721922900 | 20.33 | -0.75 | -3.56 | 19.87 | 20.48 | 18.36 | 3240 |
| 1721836500 | 21.08 | -1.7 | -7.46 | 22.04 | 22.04 | 20.92 | 1602 |
| 1721750100 | 22.78 | 1.15 | 5.32 | 22.12 | 23.8 | 21.82 | 1614 |
| 1721663700 | 21.63 | 2.46 | 12.83 | 19.42 | 21.92 | 19.42 | 546 |
| 1721404500 | 19.17 | -2.01 | -9.49 | 20.94 | 21.02 | 19.17 | 3780 |
| 1721318100 | 21.18 | -0.83 | -3.77 | 22.15 | 22.8 | 21.18 | 1614 |
| 1721231700 | 22.01 | -0.79 | -3.46 | 22.94 | 22.94 | 21.09 | 2936 |
| 1721145300 | 22.8 | -0.86 | -3.63 | 22.79 | 22.86 | 22.19 | 2394 |
| 1721058900 | 23.66 | -1.72 | -6.78 | 24.48 | 24.94 | 23.45 | 1056 |
| 1720799700 | 25.38 | 2.28 | 9.87 | 23.23 | 25.44 | 23.02 | 1068 |
| 1720713300 | 23.1 | 1.13 | 5.14 | 22.45 | 23.37 | 21.96 | 2690 |
| 1720626900 | 21.97 | 1.95 | 9.74 | 20.04 | 21.97 | 20.04 | 1626 |
| 1720540500 | 20.02 | -2.69 | -11.85 | 22.3 | 22.42 | 20.02 | 3216 |
| 1720454100 | 22.71 | 0.24 | 1.07 | 22.16 | 23.96 | 22.16 | 1608 |
| 1720194900 | 22.47 | 0 | 0.00 | 22.51 | 24.23 | 22.24 | 2949 |
| 1720108500 | 22.47 | 0.59 | 2.70 | 22.18 | 22.53 | 22.09 | 1345 |
| 1720022100 | 21.88 | 2.35 | 12.03 | 20.47 | 21.89 | 20.19 | 1088 |
| 1719935700 | 19.53 | -1.72 | -8.09 | 20.87 | 20.87 | 18.38 | 1080 |
| 1719849300 | 21.25 | 0.88 | 4.32 | 22.44 | 22.44 | 20.69 | 1084 |
| 1719590100 | 20.37 | 0.17 | 0.84 | 20.75 | 21.63 | 20.19 | 544 |
| 1719503700 | 20.2 | 0.3 | 1.51 | 20.01 | 20.73 | 19.61 | 1088 |
| 1719417300 | 19.9 | 0.14 | 0.71 | 20.86 | 21.79 | 18.73 | 1088 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
