Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WNG5 20240920 800 | P1WNG5 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.935 | 0.873 | 0.941 | 0.917 | 0.946 |
Resumen Histórico P1WNG5
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WNG5 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.889 | -0.024 | -2.63% | 0.935 | 0.941 | 0.873 | 0 |
20 Jun 2024 | 0.913 | -0.066 | -6.74% | 1.014 | 1.014 | 0.905 | 0 |
19 Jun 2024 | 0.979 | 0.029 | 3.05% | 0.993 | 0.999 | 0.948 | 0 |
18 Jun 2024 | 0.95 | 0.041 | 4.51% | 0.896 | 0.96 | 0.859 | 0 |
17 Jun 2024 | 0.909 | -0.027 | -2.88% | 0.947 | 1.023 | 0.908 | 0 |
14 Jun 2024 | 0.936 | 0.125 | 15.41% | 0.794 | 0.984 | 0.791 | 5,000 |
13 Jun 2024 | 0.811 | 0.033 | 4.24% | 0.801 | 0.82 | 0.738 | 0 |
12 Jun 2024 | 0.778 | 0.011 | 1.43% | 0.773 | 0.795 | 0.725 | 0 |
11 Jun 2024 | 0.767 | 0.061 | 8.64% | 0.71 | 0.807 | 0.685 | 0 |
10 Jun 2024 | 0.706 | 0.119 | 20.27% | 0.698 | 0.746 | 0.697 | 0 |
07 Jun 2024 | 0.587 | -0.007 | -1.18% | 0.617 | 0.648 | 0.575 | 0 |
06 Jun 2024 | 0.594 | -0.061 | -9.31% | 0.621 | 0.621 | 0.577 | 0 |
05 Jun 2024 | 0.655 | -0.094 | -12.55% | 0.738 | 0.752 | 0.629 | 0 |
04 Jun 2024 | 0.749 | 0.021 | 2.88% | 0.745 | 0.76 | 0.70 | 0 |
03 Jun 2024 | 0.728 | -0.036 | -4.71% | 0.728 | 0.753 | 0.688 | 0 |
31 May 2024 | 0.764 | 0.011 | 1.46% | 0.771 | 0.771 | 0.728 | 0 |
30 May 2024 | 0.753 | -0.047 | -5.88% | 0.865 | 0.871 | 0.753 | 5,000 |
29 May 2024 | 0.80 | 0.123 | 18.17% | 0.719 | 0.80 | 0.694 | 0 |
28 May 2024 | 0.677 | 0.049 | 7.80% | 0.644 | 0.696 | 0.603 | 0 |
27 May 2024 | 0.628 | -0.024 | -3.68% | 0.671 | 0.672 | 0.623 | 0 |
24 May 2024 | 0.652 | 0.012 | 1.88% | 0.65 | 0.652 | 0.604 | 0 |
23 May 2024 | 0.64 | -0.006 | -0.93% | 0.627 | 0.652 | 0.617 | 0 |