Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WR54 20240620 5600 | P1WR54 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.55 | 1.486 | 1.625 | 1.62 |
Resumen Histórico P1WR54
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WR54 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 1.67 | 0.01 | 0.60% | 1.495 | 1.895 | 1.495 | 0 |
13 Jun 2024 | 1.66 | 0.22 | 14.96% | 1.53 | 1.73 | 1.401 | 7,000 |
12 Jun 2024 | 1.444 | -0.83 | -36.39% | 1.995 | 2.02 | 1.391 | 0 |
11 Jun 2024 | 2.27 | -0.02 | -0.87% | 2.155 | 2.49 | 2.13 | 0 |
10 Jun 2024 | 2.29 | 0.11 | 4.81% | 2.295 | 2.435 | 2.29 | 21,025 |
07 Jun 2024 | 2.185 | 0.00 | 0.23% | 2.135 | 2.495 | 2.09 | 38,000 |
06 Jun 2024 | 2.18 | -0.25 | -10.10% | 2.175 | 2.22 | 2.115 | 10,000 |
05 Jun 2024 | 2.425 | -0.53 | -17.94% | 2.66 | 2.72 | 2.425 | 0 |
04 Jun 2024 | 2.955 | 0.06 | 1.90% | 2.79 | 3.10 | 2.79 | 0 |
03 Jun 2024 | 2.90 | -0.57 | -16.43% | 2.705 | 2.95 | 2.68 | 0 |
31 May 2024 | 3.47 | 0.36 | 11.58% | 3.31 | 3.48 | 3.05 | 19,000 |
30 May 2024 | 3.11 | 0.24 | 8.36% | 3.21 | 3.22 | 3.04 | 15,000 |
29 May 2024 | 2.87 | 0.32 | 12.33% | 2.765 | 2.95 | 2.715 | 0 |
28 May 2024 | 2.555 | 0.03 | 1.19% | 2.515 | 2.605 | 2.42 | 0 |
27 May 2024 | 2.525 | -0.03 | -0.98% | 2.605 | 2.61 | 2.525 | 0 |
24 May 2024 | 2.55 | 0.07 | 3.03% | 2.845 | 2.845 | 2.52 | 0 |
23 May 2024 | 2.475 | 0.08 | 3.13% | 2.25 | 2.59 | 2.155 | 10,000 |
22 May 2024 | 2.40 | -0.04 | -1.44% | 2.37 | 2.455 | 2.36 | 10,000 |
21 May 2024 | 2.435 | 0.09 | 3.62% | 2.465 | 2.55 | 2.42 | 0 |
20 May 2024 | 2.35 | -0.24 | -9.27% | 2.465 | 2.505 | 2.35 | 0 |
17 May 2024 | 2.59 | 0.21 | 8.82% | 2.585 | 2.645 | 2.545 | 0 |