Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WRI2 20991231 57.249 | P1WRI2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.917 | 0.903 | 1.038 | 0.86 |
Resumen Histórico P1WRI2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WRI2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.94 | -0.032 | -3.29% | 0.959 | 0.96 | 0.836 | 0 |
18 Jun 2024 | 0.972 | 0.09 | 10.20% | 1.023 | 1.056 | 0.972 | 0 |
17 Jun 2024 | 0.882 | -0.095 | -9.72% | 0.986 | 1.046 | 0.854 | 0 |
14 Jun 2024 | 0.977 | -0.085 | -8.00% | 1.018 | 1.018 | 0.908 | 0 |
13 Jun 2024 | 1.062 | -0.22 | -17.42% | 1.266 | 1.299 | 1.044 | 0 |
12 Jun 2024 | 1.286 | 0.20 | 18.09% | 1.186 | 1.447 | 1.142 | 0 |
11 Jun 2024 | 1.089 | -0.09 | -7.24% | 1.195 | 1.198 | 1.061 | 0 |
10 Jun 2024 | 1.174 | -0.12 | -8.92% | 1.232 | 1.232 | 1.122 | 0 |
07 Jun 2024 | 1.289 | -0.04 | -2.64% | 1.391 | 1.442 | 1.254 | 0 |
06 Jun 2024 | 1.324 | 0.06 | 4.58% | 1.255 | 1.373 | 1.226 | 0 |
05 Jun 2024 | 1.266 | 0.08 | 6.57% | 1.254 | 1.267 | 1.14 | 0 |
04 Jun 2024 | 1.188 | 0.05 | 4.12% | 1.19 | 1.266 | 1.078 | 0 |
03 Jun 2024 | 1.141 | 0.06 | 5.45% | 1.213 | 1.239 | 1.138 | 0 |
31 May 2024 | 1.082 | -0.23 | -17.59% | 1.232 | 1.329 | 1.082 | 0 |
30 May 2024 | 1.313 | 0.04 | 3.47% | 1.273 | 1.372 | 1.223 | 0 |
29 May 2024 | 1.269 | -0.04 | -3.06% | 1.321 | 1.362 | 1.235 | 0 |
28 May 2024 | 1.309 | -0.09 | -6.37% | 1.402 | 1.437 | 1.261 | 0 |
27 May 2024 | 1.398 | -0.02 | -1.34% | 1.397 | 1.422 | 1.391 | 0 |
24 May 2024 | 1.417 | -0.04 | -2.68% | 1.422 | 1.472 | 1.339 | 0 |
23 May 2024 | 1.456 | -0.12 | -7.56% | 1.545 | 1.575 | 1.419 | 0 |
22 May 2024 | 1.575 | -0.25 | -13.46% | 1.885 | 1.89 | 1.51 | 0 |
21 May 2024 | 1.82 | -0.17 | -8.54% | 2.035 | 2.085 | 1.77 | 0 |
20 May 2024 | 1.99 | 0.03 | 1.79% | 1.965 | 2.03 | 1.885 | 0 |