Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1WUH8 20240920 50 | P1WUH8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0035 | -11.11% | 0.028 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0215 | 0.0195 | 0.022 | 0.028 | 0.0315 |
Resumen Histórico P1WUH8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WUH8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.0215 | -0.0045 | -17.31% | 0.0215 | 0.022 | 0.0195 | 9,600 |
| 20 Jun 2024 | 0.026 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.025 | 0 |
| 19 Jun 2024 | 0.026 | -0.0165 | -38.82% | 0.0565 | 0.0565 | 0.0255 | 5,000 |
| 18 Jun 2024 | 0.0425 | 0.0015 | 3.66% | 0.042 | 0.048 | 0.04 | 0 |
| 17 Jun 2024 | 0.041 | 0.0055 | 15.49% | 0.0535 | 0.054 | 0.036 | 800 |
| 14 Jun 2024 | 0.0355 | -0.0115 | -24.47% | 0.068 | 0.068 | 0.0355 | 0 |
| 13 Jun 2024 | 0.047 | -0.0125 | -21.01% | 0.0725 | 0.073 | 0.044 | 0 |
| 12 Jun 2024 | 0.0595 | 0.0165 | 38.37% | 0.0625 | 0.063 | 0.043 | 800 |
| 11 Jun 2024 | 0.043 | -0.009 | -17.31% | 0.067 | 0.067 | 0.0415 | 0 |
| 10 Jun 2024 | 0.052 | -0.0055 | -9.57% | 0.0635 | 0.064 | 0.0445 | 10,500 |
| 07 Jun 2024 | 0.0575 | 0.002 | 3.60% | 0.0725 | 0.073 | 0.0485 | 2,500 |
| 06 Jun 2024 | 0.0555 | 0.011 | 24.72% | 0.063 | 0.0635 | 0.0495 | 10,000 |
| 05 Jun 2024 | 0.0445 | 0.0125 | 39.06% | 0.0345 | 0.0455 | 0.0335 | 40,000 |
| 04 Jun 2024 | 0.032 | 0.007 | 28.00% | 0.026 | 0.035 | 0.0255 | 0 |
| 03 Jun 2024 | 0.025 | 0.005 | 25.00% | 0.0415 | 0.0415 | 0.024 | 50,000 |
| 31 May 2024 | 0.02 | -0.0005 | -2.44% | 0.0195 | 0.0225 | 0.0185 | 0 |
| 30 May 2024 | 0.0205 | 0.001 | 5.13% | 0.0325 | 0.0335 | 0.0175 | 0 |
| 29 May 2024 | 0.0195 | -0.007 | -26.42% | 0.0405 | 0.041 | 0.019 | 0 |
| 28 May 2024 | 0.0265 | 0.001 | 3.92% | 0.039 | 0.04 | 0.023 | 0 |
| 27 May 2024 | 0.0255 | -0.004 | -13.56% | 0.043 | 0.0435 | 0.025 | 0 |
| 24 May 2024 | 0.0295 | -0.003 | -9.23% | 0.0285 | 0.03 | 0.028 | 0 |
| 23 May 2024 | 0.0325 | 0.0005 | 1.56% | 0.0525 | 0.0525 | 0.0315 | 30,000 |
