Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WVB9 20240920 45 | P1WVB9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.118 | 0.0735 | 0.118 | 0.0955 | 0.1195 |
Resumen Histórico P1WVB9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WVB9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.083 | -0.0225 | -21.33% | 0.118 | 0.118 | 0.0735 | 0 |
13 Jun 2024 | 0.1055 | -0.0425 | -28.72% | 0.163 | 0.163 | 0.1035 | 0 |
12 Jun 2024 | 0.148 | 0.019 | 14.73% | 0.138 | 0.155 | 0.1075 | 0 |
11 Jun 2024 | 0.129 | -0.039 | -23.21% | 0.185 | 0.185 | 0.1245 | 0 |
10 Jun 2024 | 0.168 | -0.018 | -9.68% | 0.163 | 0.1685 | 0.163 | 0 |
07 Jun 2024 | 0.186 | 0.013 | 7.51% | 0.1815 | 0.1975 | 0.1655 | 0 |
06 Jun 2024 | 0.173 | 0.0025 | 1.47% | 0.191 | 0.1925 | 0.162 | 0 |
05 Jun 2024 | 0.1705 | 0.0055 | 3.33% | 0.1765 | 0.1765 | 0.1625 | 0 |
04 Jun 2024 | 0.165 | -0.006 | -3.51% | 0.1805 | 0.1805 | 0.1575 | 0 |
03 Jun 2024 | 0.171 | -0.0065 | -3.66% | 0.203 | 0.203 | 0.1635 | 0 |
31 May 2024 | 0.1775 | 0.01 | 5.97% | 0.182 | 0.183 | 0.1465 | 0 |
30 May 2024 | 0.1675 | 0.002 | 1.21% | 0.172 | 0.1755 | 0.16 | 0 |
29 May 2024 | 0.1655 | -0.076 | -31.47% | 0.2485 | 0.2505 | 0.1655 | 0 |
28 May 2024 | 0.2415 | 0.0115 | 5.00% | 0.2455 | 0.266 | 0.232 | 0 |
27 May 2024 | 0.23 | 0.0175 | 8.24% | 0.234 | 0.236 | 0.1995 | 0 |
24 May 2024 | 0.2125 | -0.02 | -8.60% | 0.1955 | 0.2135 | 0.1905 | 0 |
23 May 2024 | 0.2325 | -0.0155 | -6.25% | 0.2645 | 0.2665 | 0.2225 | 0 |
22 May 2024 | 0.248 | 0.0125 | 5.31% | 0.252 | 0.253 | 0.224 | 0 |
21 May 2024 | 0.2355 | -0.033 | -12.29% | 0.277 | 0.281 | 0.224 | 0 |
20 May 2024 | 0.2685 | 0.0245 | 10.04% | 0.2595 | 0.27 | 0.246 | 0 |
17 May 2024 | 0.244 | -0.074 | -23.27% | 0.312 | 0.313 | 0.219 | 0 |
16 May 2024 | 0.318 | 0.009 | 2.91% | 0.337 | 0.342 | 0.262 | 0 |