Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1WYZ2 20240920 120 | P1WYZ2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.362 | 0.344 | 0.362 | 0.345 | 0.361 |
Resumen Histórico P1WYZ2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYZ2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.35 | -0.011 | -3.05% | 0.362 | 0.362 | 0.344 | 0 |
18 Jun 2024 | 0.361 | -0.016 | -4.24% | 0.389 | 0.391 | 0.359 | 0 |
17 Jun 2024 | 0.377 | -0.026 | -6.45% | 0.403 | 0.407 | 0.361 | 0 |
14 Jun 2024 | 0.403 | 0.011 | 2.81% | 0.402 | 0.416 | 0.392 | 0 |
13 Jun 2024 | 0.392 | -0.026 | -6.22% | 0.408 | 0.42 | 0.385 | 0 |
12 Jun 2024 | 0.418 | 0.02 | 5.03% | 0.401 | 0.419 | 0.397 | 0 |
11 Jun 2024 | 0.398 | -0.036 | -8.29% | 0.41 | 0.419 | 0.386 | 0 |
10 Jun 2024 | 0.434 | -0.038 | -8.05% | 0.462 | 0.462 | 0.415 | 0 |
07 Jun 2024 | 0.472 | 0.001 | 0.21% | 0.466 | 0.489 | 0.455 | 0 |
06 Jun 2024 | 0.471 | 0.01 | 2.17% | 0.459 | 0.488 | 0.442 | 0 |
05 Jun 2024 | 0.461 | 0.044 | 10.55% | 0.411 | 0.468 | 0.411 | 0 |
04 Jun 2024 | 0.417 | -0.032 | -7.13% | 0.437 | 0.439 | 0.417 | 0 |
03 Jun 2024 | 0.449 | 0.019 | 4.42% | 0.485 | 0.501 | 0.438 | 0 |
31 May 2024 | 0.43 | -0.026 | -5.70% | 0.454 | 0.483 | 0.429 | 0 |
30 May 2024 | 0.456 | -0.014 | -2.98% | 0.447 | 0.476 | 0.443 | 0 |
29 May 2024 | 0.47 | -0.043 | -8.38% | 0.505 | 0.507 | 0.438 | 0 |
28 May 2024 | 0.513 | 0.025 | 5.12% | 0.486 | 0.513 | 0.459 | 0 |
27 May 2024 | 0.488 | 0.028 | 6.09% | 0.469 | 0.488 | 0.469 | 0 |
24 May 2024 | 0.46 | 0.019 | 4.31% | 0.421 | 0.464 | 0.416 | 0 |
23 May 2024 | 0.441 | -0.04 | -8.32% | 0.485 | 0.512 | 0.416 | 0 |
22 May 2024 | 0.481 | 0.032 | 7.13% | 0.452 | 0.485 | 0.448 | 0 |
21 May 2024 | 0.449 | -0.019 | -4.06% | 0.465 | 0.467 | 0.442 | 0 |
20 May 2024 | 0.468 | -0.009 | -1.89% | 0.454 | 0.48 | 0.452 | 0 |