P1X013 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
24 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
21 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
20 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
19 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
18 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
17 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
14 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
13 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
12 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
11 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
10 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
07 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
06 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
05 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
04 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
03 Jun 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
31 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
30 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
29 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
28 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
27 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
24 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
23 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
22 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
21 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
20 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
17 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
16 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
15 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
14 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
13 May 2024 | 0.0115 | 0.00 | 0.00% | 0.0115 | 0.0115 | 0.0115 | 0 |
10 May 2024 | 0.0115 | -0.003 | -20.69% | 0.045 | 0.045 | 0.0075 | 0 |
09 May 2024 | 0.0145 | 0.00 | 0.00% | 0.0455 | 0.049 | 0.0145 | 0 |
08 May 2024 | 0.0145 | -0.0005 | -3.33% | 0.047 | 0.0495 | 0.014 | 0 |
07 May 2024 | 0.015 | -0.001 | -6.25% | 0.047 | 0.0495 | 0.015 | 0 |
06 May 2024 | 0.016 | -0.003 | -15.79% | 0.049 | 0.0515 | 0.016 | 0 |
03 May 2024 | 0.019 | -0.003 | -13.64% | 0.049 | 0.052 | 0.018 | 0 |
02 May 2024 | 0.022 | 0.0015 | 7.32% | 0.052 | 0.055 | 0.021 | 0 |
30 Abr 2024 | 0.0205 | -0.0005 | -2.38% | 0.051 | 0.054 | 0.0195 | 0 |
29 Abr 2024 | 0.021 | -0.0005 | -2.33% | 0.051 | 0.054 | 0.0205 | 0 |
26 Abr 2024 | 0.0215 | -0.0035 | -14.00% | 0.051 | 0.054 | 0.0205 | 0 |
25 Abr 2024 | 0.025 | 0.0005 | 2.04% | 0.0555 | 0.057 | 0.0245 | 0 |
24 Abr 2024 | 0.0245 | 0.001 | 4.26% | 0.051 | 0.0545 | 0.0215 | 0 |
23 Abr 2024 | 0.0235 | -0.008 | -25.40% | 0.0555 | 0.0575 | 0.0235 | 0 |
22 Abr 2024 | 0.0315 | 0.0035 | 12.50% | 0.062 | 0.0665 | 0.03 | 0 |
19 Abr 2024 | 0.028 | 0.006 | 27.27% | 0.058 | 0.06 | 0.0255 | 0 |
18 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.0545 | 0.0575 | 0.022 | 0 |
17 Abr 2024 | 0.022 | 0.0045 | 25.71% | 0.0495 | 0.052 | 0.0175 | 0 |
16 Abr 2024 | 0.0175 | 0.001 | 6.06% | 0.049 | 0.052 | 0.0175 | 0 |
15 Abr 2024 | 0.0165 | -0.0005 | -2.94% | 0.048 | 0.0505 | 0.0155 | 0 |
12 Abr 2024 | 0.017 | 0.0005 | 3.03% | 0.047 | 0.05 | 0.0165 | 0 |
11 Abr 2024 | 0.0165 | -0.001 | -5.71% | 0.0475 | 0.048 | 0.016 | 0 |
10 Abr 2024 | 0.0175 | -0.003 | -14.63% | 0.0485 | 0.0515 | 0.0175 | 0 |
09 Abr 2024 | 0.0205 | 0.003 | 17.14% | 0.0475 | 0.048 | 0.0175 | 0 |
08 Abr 2024 | 0.0175 | -0.002 | -10.26% | 0.0485 | 0.0485 | 0.0175 | 0 |
05 Abr 2024 | 0.0195 | 0.002 | 11.43% | 0.0505 | 0.0505 | 0.019 | 0 |
04 Abr 2024 | 0.0175 | 0.0005 | 2.94% | 0.0485 | 0.0485 | 0.017 | 0 |
03 Abr 2024 | 0.017 | -0.0015 | -8.11% | 0.049 | 0.0495 | 0.017 | 0 |
02 Abr 2024 | 0.0185 | -0.002 | -9.76% | 0.0495 | 0.0505 | 0.0185 | 0 |
28 Mar 2024 | 0.0205 | 0.0005 | 2.50% | 0.052 | 0.0525 | 0.02 | 0 |