Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X0G1 20240920 250 | P1X0G1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.27 | 0.252 | 0.276 | 0.255 | 0.263 |
Resumen Histórico P1X0G1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X0G1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.2585 | 0.0045 | 1.77% | 0.27 | 0.276 | 0.252 | 0 |
13 Jun 2024 | 0.254 | -0.0225 | -8.14% | 0.268 | 0.272 | 0.2485 | 0 |
12 Jun 2024 | 0.2765 | -0.0035 | -1.25% | 0.305 | 0.317 | 0.274 | 0 |
11 Jun 2024 | 0.28 | -0.008 | -2.78% | 0.292 | 0.305 | 0.2775 | 0 |
10 Jun 2024 | 0.288 | -0.039 | -11.93% | 0.335 | 0.341 | 0.283 | 0 |
07 Jun 2024 | 0.327 | 0.025 | 8.28% | 0.32 | 0.334 | 0.312 | 0 |
06 Jun 2024 | 0.302 | 0.015 | 5.23% | 0.2995 | 0.308 | 0.291 | 0 |
05 Jun 2024 | 0.287 | 0.0215 | 8.10% | 0.2865 | 0.2935 | 0.2715 | 0 |
04 Jun 2024 | 0.2655 | 0.0105 | 4.12% | 0.263 | 0.272 | 0.256 | 0 |
03 Jun 2024 | 0.255 | 0.001 | 0.39% | 0.2845 | 0.2975 | 0.255 | 0 |
31 May 2024 | 0.254 | -0.012 | -4.51% | 0.275 | 0.285 | 0.253 | 0 |
30 May 2024 | 0.266 | 0.006 | 2.31% | 0.251 | 0.273 | 0.2445 | 0 |
29 May 2024 | 0.26 | -0.004 | -1.52% | 0.273 | 0.2745 | 0.251 | 0 |
28 May 2024 | 0.264 | -0.056 | -17.50% | 0.314 | 0.316 | 0.264 | 0 |
27 May 2024 | 0.32 | 0.0255 | 8.66% | 0.304 | 0.326 | 0.30 | 0 |
24 May 2024 | 0.2945 | -0.0035 | -1.17% | 0.305 | 0.312 | 0.292 | 0 |
23 May 2024 | 0.298 | -0.022 | -6.88% | 0.314 | 0.323 | 0.2975 | 0 |
22 May 2024 | 0.32 | 0.016 | 5.26% | 0.321 | 0.325 | 0.313 | 0 |
21 May 2024 | 0.304 | -0.035 | -10.32% | 0.339 | 0.343 | 0.303 | 0 |
20 May 2024 | 0.339 | -0.007 | -2.02% | 0.352 | 0.361 | 0.334 | 0 |
17 May 2024 | 0.346 | -0.004 | -1.14% | 0.352 | 0.36 | 0.33 | 0 |
16 May 2024 | 0.35 | 0.003 | 0.86% | 0.363 | 0.371 | 0.345 | 0 |