Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X5K2 20240920 16 | P1X5K2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.019 | 0.017 | 0.019 | 0.0255 |
Resumen Histórico P1X5K2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5K2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 0.0195 | -0.001 | -4.88% | 0.026 | 0.026 | 0.0185 | 0 |
18 Jun 2024 | 0.0205 | -0.0025 | -10.87% | 0.028 | 0.029 | 0.0205 | 0 |
17 Jun 2024 | 0.023 | -0.0035 | -13.21% | 0.031 | 0.0315 | 0.022 | 0 |
14 Jun 2024 | 0.0265 | 0.009 | 51.43% | 0.0175 | 0.029 | 0.017 | 0 |
13 Jun 2024 | 0.0175 | 0.0025 | 16.67% | 0.0155 | 0.018 | 0.015 | 0 |
12 Jun 2024 | 0.015 | -0.001 | -6.25% | 0.0225 | 0.023 | 0.0145 | 0 |
11 Jun 2024 | 0.016 | 0.001 | 6.67% | 0.0215 | 0.0215 | 0.0135 | 0 |
10 Jun 2024 | 0.015 | -0.0005 | -3.23% | 0.023 | 0.024 | 0.015 | 0 |
07 Jun 2024 | 0.0155 | 0.001 | 6.90% | 0.0225 | 0.0225 | 0.0145 | 0 |
06 Jun 2024 | 0.0145 | -0.001 | -6.45% | 0.0145 | 0.015 | 0.0145 | 0 |
05 Jun 2024 | 0.0155 | -0.0015 | -8.82% | 0.0215 | 0.0215 | 0.015 | 0 |
04 Jun 2024 | 0.017 | 0.0015 | 9.68% | 0.0235 | 0.0235 | 0.016 | 0 |
03 Jun 2024 | 0.0155 | 0.00 | 0.00% | 0.023 | 0.023 | 0.0135 | 0 |
31 May 2024 | 0.0155 | 0.001 | 6.90% | 0.014 | 0.016 | 0.014 | 0 |
30 May 2024 | 0.0145 | -0.001 | -6.45% | 0.0235 | 0.0235 | 0.014 | 0 |
29 May 2024 | 0.0155 | 0.0015 | 10.71% | 0.0135 | 0.0155 | 0.0135 | 0 |
28 May 2024 | 0.014 | 0.001 | 7.69% | 0.0125 | 0.015 | 0.0125 | 0 |
27 May 2024 | 0.013 | -0.002 | -13.33% | 0.0215 | 0.022 | 0.013 | 0 |
24 May 2024 | 0.015 | -0.0005 | -3.23% | 0.016 | 0.016 | 0.0145 | 0 |
23 May 2024 | 0.0155 | -0.0005 | -3.13% | 0.023 | 0.023 | 0.014 | 0 |
22 May 2024 | 0.016 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.016 | 0 |
21 May 2024 | 0.016 | 0.0005 | 3.23% | 0.0165 | 0.017 | 0.0155 | 0 |
20 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.022 | 0.022 | 0.0145 | 0 |