Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X781 20991231 84.4947 | P1X781 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.45 | 4.29 | 4.48 | 4.39 | 4.38 |
Resumen Histórico P1X781
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X781 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 4.43 | -0.09 | -1.99% | 4.45 | 4.48 | 4.29 | 0 |
20 Jun 2024 | 4.52 | -0.08 | -1.74% | 4.64 | 4.70 | 4.48 | 0 |
19 Jun 2024 | 4.60 | 0.19 | 4.31% | 4.55 | 4.61 | 4.55 | 0 |
18 Jun 2024 | 4.41 | 0.17 | 4.01% | 4.31 | 4.45 | 4.26 | 0 |
17 Jun 2024 | 4.24 | -0.12 | -2.75% | 4.32 | 4.36 | 4.07 | 0 |
14 Jun 2024 | 4.36 | 0.01 | 0.23% | 4.45 | 4.49 | 4.26 | 0 |
13 Jun 2024 | 4.35 | 0.08 | 1.87% | 4.33 | 4.36 | 4.22 | 0 |
12 Jun 2024 | 4.27 | 0.21 | 5.17% | 4.26 | 4.39 | 4.26 | 0 |
11 Jun 2024 | 4.06 | 0.17 | 4.37% | 3.96 | 4.23 | 3.89 | 0 |
10 Jun 2024 | 3.89 | 0.18 | 4.85% | 3.82 | 3.91 | 3.72 | 0 |
07 Jun 2024 | 3.71 | -0.13 | -3.39% | 3.84 | 3.85 | 3.69 | 0 |
06 Jun 2024 | 3.84 | 0.10 | 2.67% | 3.90 | 3.98 | 3.77 | 0 |
05 Jun 2024 | 3.74 | 0.21 | 5.95% | 3.64 | 3.82 | 3.62 | 0 |
04 Jun 2024 | 3.53 | 0.12 | 3.52% | 3.59 | 3.63 | 3.46 | 0 |
03 Jun 2024 | 3.41 | -0.08 | -2.29% | 3.80 | 3.84 | 3.27 | 0 |
31 May 2024 | 3.49 | 0.05 | 1.45% | 3.22 | 3.77 | 3.22 | 0 |
30 May 2024 | 3.44 | -0.01 | -0.29% | 3.45 | 3.70 | 3.38 | 0 |
29 May 2024 | 3.45 | -0.03 | -0.86% | 3.52 | 3.54 | 3.39 | 0 |
28 May 2024 | 3.48 | 0.11 | 3.26% | 3.31 | 3.48 | 3.31 | 0 |
27 May 2024 | 3.37 | 0.07 | 2.12% | 3.35 | 3.41 | 3.34 | 0 |
24 May 2024 | 3.30 | 0.00 | 0.00% | 3.20 | 3.32 | 3.19 | 0 |
23 May 2024 | 3.30 | 0.18 | 5.77% | 3.30 | 3.33 | 3.22 | 0 |