P1X8I0 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
26 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
25 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
24 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
21 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
20 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
19 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
17 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
07 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
06 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
04 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
03 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
31 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
30 May 2024 | 0.001 | -4.41 | -99.98% | 0.001 | 0.001 | 0.001 | 0 |
29 May 2024 | 4.41 | 0.12 | 2.80% | 4.25 | 4.47 | 4.13 | 0 |
28 May 2024 | 4.29 | -0.31 | -6.74% | 4.51 | 4.77 | 4.12 | 1,000 |
27 May 2024 | 4.60 | -0.03 | -0.65% | 4.72 | 4.75 | 4.47 | 0 |
24 May 2024 | 4.63 | -0.52 | -10.10% | 4.68 | 4.85 | 4.29 | 0 |
23 May 2024 | 5.15 | -0.68 | -11.66% | 5.76 | 5.99 | 5.09 | 0 |
22 May 2024 | 5.83 | -0.02 | -0.34% | 5.66 | 5.89 | 5.60 | 0 |
21 May 2024 | 5.85 | -0.03 | -0.51% | 5.93 | 5.98 | 5.60 | 0 |
20 May 2024 | 5.88 | 0.07 | 1.20% | 5.83 | 5.91 | 5.75 | 0 |
17 May 2024 | 5.81 | -0.08 | -1.36% | 5.77 | 5.89 | 5.66 | 0 |
16 May 2024 | 5.89 | 0.27 | 4.80% | 6.04 | 6.25 | 5.78 | 0 |
15 May 2024 | 5.62 | 0.63 | 12.63% | 5.08 | 5.62 | 4.98 | 0 |
14 May 2024 | 4.99 | -0.01 | -0.20% | 5.14 | 5.22 | 4.97 | 0 |
13 May 2024 | 5.00 | 0.03 | 0.60% | 5.11 | 5.20 | 4.90 | 0 |
10 May 2024 | 4.97 | 0.13 | 2.69% | 5.01 | 5.25 | 4.95 | 0 |
09 May 2024 | 4.84 | -0.39 | -7.46% | 5.26 | 5.30 | 4.52 | 0 |
08 May 2024 | 5.23 | 0.16 | 3.16% | 5.17 | 5.30 | 5.00 | 0 |
07 May 2024 | 5.07 | 0.24 | 4.97% | 4.99 | 5.19 | 4.78 | 0 |
06 May 2024 | 4.83 | -0.09 | -1.83% | 4.85 | 5.05 | 4.83 | 0 |
03 May 2024 | 4.92 | 0.31 | 6.72% | 4.80 | 5.10 | 4.64 | 0 |
02 May 2024 | 4.61 | -0.11 | -2.33% | 4.52 | 4.81 | 4.29 | 0 |
30 Abr 2024 | 4.72 | -0.19 | -3.87% | 5.06 | 5.10 | 4.70 | 0 |
29 Abr 2024 | 4.91 | -0.10 | -2.00% | 5.03 | 5.19 | 4.80 | 0 |
26 Abr 2024 | 5.01 | 0.50 | 11.09% | 5.11 | 5.21 | 4.94 | 0 |
25 Abr 2024 | 4.51 | -0.53 | -10.52% | 4.87 | 5.00 | 4.45 | 0 |
24 Abr 2024 | 5.04 | 0.22 | 4.56% | 5.31 | 5.44 | 5.04 | 0 |
23 Abr 2024 | 4.82 | 0.18 | 3.88% | 5.00 | 5.18 | 4.62 | 0 |
22 Abr 2024 | 4.64 | -0.06 | -1.28% | 5.05 | 5.74 | 4.54 | 0 |
19 Abr 2024 | 4.70 | -0.18 | -3.69% | 4.57 | 4.82 | 4.54 | 0 |
18 Abr 2024 | 4.88 | -0.36 | -6.87% | 5.34 | 5.41 | 4.86 | 0 |
17 Abr 2024 | 5.24 | -0.08 | -1.50% | 5.38 | 5.51 | 5.12 | 0 |
16 Abr 2024 | 5.32 | -0.04 | -0.75% | 4.91 | 5.32 | 4.78 | 0 |
15 Abr 2024 | 5.36 | -1.79 | -25.03% | 6.81 | 6.97 | 5.29 | 0 |
12 Abr 2024 | 7.15 | 0.06 | 0.85% | 7.39 | 7.44 | 7.01 | 0 |
11 Abr 2024 | 7.09 | -0.28 | -3.80% | 7.42 | 7.50 | 7.06 | 0 |
10 Abr 2024 | 7.37 | -0.06 | -0.81% | 7.60 | 7.70 | 7.17 | 0 |
09 Abr 2024 | 7.43 | -0.11 | -1.46% | 7.56 | 7.73 | 7.26 | 0 |
08 Abr 2024 | 7.54 | 0.22 | 3.01% | 7.54 | 7.65 | 7.30 | 0 |
05 Abr 2024 | 7.32 | -0.09 | -1.21% | 6.92 | 7.33 | 6.86 | 0 |
04 Abr 2024 | 7.41 | -0.58 | -7.26% | 7.90 | 8.40 | 6.80 | 0 |
03 Abr 2024 | 7.99 | 0.55 | 7.39% | 7.80 | 8.00 | 7.70 | 0 |
02 Abr 2024 | 7.44 | 0.01 | 0.13% | 7.68 | 7.73 | 6.96 | 0 |