Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1X971 20351221 22.5239 | P1X971 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.41 | 5.25 | 5.44 | 5.36 | 5.35 |
Resumen Histórico P1X971
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X971 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jun 2024 | 5.36 | 0.01 | 0.19% | 5.41 | 5.44 | 5.25 | 0 |
18 Jun 2024 | 5.35 | 0.12 | 2.29% | 5.56 | 5.58 | 5.17 | 0 |
17 Jun 2024 | 5.23 | 0.71 | 15.71% | 4.86 | 5.23 | 4.86 | 0 |
14 Jun 2024 | 4.52 | -0.41 | -8.32% | 4.97 | 4.97 | 4.26 | 0 |
13 Jun 2024 | 4.93 | -0.69 | -12.28% | 5.49 | 5.56 | 4.87 | 0 |
12 Jun 2024 | 5.62 | 0.21 | 3.88% | 5.52 | 5.76 | 5.37 | 0 |
11 Jun 2024 | 5.41 | -0.27 | -4.75% | 5.80 | 5.85 | 5.30 | 0 |
10 Jun 2024 | 5.68 | -0.49 | -7.94% | 5.88 | 5.92 | 5.56 | 0 |
07 Jun 2024 | 6.17 | 0.06 | 0.98% | 6.08 | 6.32 | 5.90 | 0 |
06 Jun 2024 | 6.11 | 0.44 | 7.76% | 5.91 | 6.16 | 5.76 | 0 |
05 Jun 2024 | 5.67 | 0.14 | 2.53% | 5.58 | 5.68 | 5.49 | 0 |
04 Jun 2024 | 5.53 | -0.69 | -11.09% | 5.97 | 5.97 | 5.41 | 0 |
03 Jun 2024 | 6.22 | 0.10 | 1.63% | 6.32 | 6.45 | 6.13 | 0 |
31 May 2024 | 6.12 | 0.31 | 5.34% | 5.74 | 6.14 | 5.74 | 0 |
30 May 2024 | 5.81 | 0.32 | 5.83% | 5.47 | 5.82 | 5.47 | 0 |
29 May 2024 | 5.49 | -0.41 | -6.95% | 5.67 | 5.71 | 5.44 | 0 |
28 May 2024 | 5.90 | -0.08 | -1.34% | 6.02 | 6.14 | 5.76 | 0 |
27 May 2024 | 5.98 | 0.18 | 3.10% | 5.82 | 5.99 | 5.72 | 0 |
24 May 2024 | 5.80 | 0.27 | 4.88% | 5.23 | 5.85 | 5.23 | 0 |
23 May 2024 | 5.53 | 0.33 | 6.35% | 5.35 | 5.67 | 5.35 | 0 |
22 May 2024 | 5.20 | -0.08 | -1.52% | 5.38 | 5.46 | 5.16 | 0 |
21 May 2024 | 5.28 | 0.05 | 0.96% | 4.93 | 5.30 | 4.86 | 0 |
20 May 2024 | 5.23 | 0.00 | 0.00% | 5.23 | 5.23 | 5.23 | 0 |