Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XAC9 20240920 22 | P1XAC9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0375 | 0.0285 | 0.038 | 0.037 |
Resumen Histórico P1XAC9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAC9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.0305 | -0.0025 | -7.58% | 0.041 | 0.0415 | 0.0295 | 0 |
17 Jun 2024 | 0.033 | 0.0025 | 8.20% | 0.0405 | 0.0405 | 0.0305 | 0 |
14 Jun 2024 | 0.0305 | -0.0145 | -32.22% | 0.0425 | 0.0445 | 0.029 | 12,000 |
13 Jun 2024 | 0.045 | -0.0175 | -28.00% | 0.059 | 0.059 | 0.042 | 130,000 |
12 Jun 2024 | 0.0625 | 0.005 | 8.70% | 0.0675 | 0.0675 | 0.051 | 0 |
11 Jun 2024 | 0.0575 | -0.0045 | -7.26% | 0.073 | 0.074 | 0.055 | 0 |
10 Jun 2024 | 0.062 | 0.00 | 0.00% | 0.069 | 0.069 | 0.0495 | 2,000 |
07 Jun 2024 | 0.062 | -0.0035 | -5.34% | 0.069 | 0.071 | 0.0565 | 0 |
06 Jun 2024 | 0.0655 | 0.0025 | 3.97% | 0.067 | 0.067 | 0.0625 | 0 |
05 Jun 2024 | 0.063 | 0.007 | 12.50% | 0.0655 | 0.07 | 0.0605 | 0 |
04 Jun 2024 | 0.056 | -0.007 | -11.11% | 0.0685 | 0.0685 | 0.0535 | 0 |
03 Jun 2024 | 0.063 | -0.0025 | -3.82% | 0.077 | 0.0775 | 0.062 | 0 |
31 May 2024 | 0.0655 | -0.007 | -9.66% | 0.0755 | 0.077 | 0.0635 | 0 |
30 May 2024 | 0.0725 | 0.004 | 5.84% | 0.071 | 0.081 | 0.0665 | 3,000 |
29 May 2024 | 0.0685 | -0.0145 | -17.47% | 0.082 | 0.0825 | 0.064 | 3,000 |
28 May 2024 | 0.083 | -0.008 | -8.79% | 0.095 | 0.0955 | 0.0775 | 0 |
27 May 2024 | 0.091 | 0.013 | 16.67% | 0.089 | 0.091 | 0.083 | 0 |
24 May 2024 | 0.078 | 0.0025 | 3.31% | 0.072 | 0.081 | 0.072 | 0 |
23 May 2024 | 0.0755 | 0.0015 | 2.03% | 0.0835 | 0.0865 | 0.072 | 0 |
22 May 2024 | 0.074 | -0.002 | -2.63% | 0.067 | 0.077 | 0.066 | 0 |
21 May 2024 | 0.076 | -0.009 | -10.59% | 0.088 | 0.0885 | 0.074 | 0 |
20 May 2024 | 0.085 | -0.01 | -10.53% | 0.1065 | 0.1065 | 0.085 | 0 |
17 May 2024 | 0.095 | -0.0155 | -14.03% | 0.112 | 0.1125 | 0.093 | 0 |