Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT1XAH8 20240920 100 | P1XAH8 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.069 | -11.46% | 0.533 | 02:34:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.591 | 0.53 | 0.591 | 0.602 |
Resumen Histórico P1XAH8
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAH8 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.561 | 0.027 | 5.06% | 0.55 | 0.563 | 0.523 | 0 |
| 18 Jun 2024 | 0.534 | -0.017 | -3.09% | 0.586 | 0.587 | 0.504 | 0 |
| 17 Jun 2024 | 0.551 | -0.021 | -3.67% | 0.58 | 0.603 | 0.532 | 0 |
| 14 Jun 2024 | 0.572 | 0.088 | 18.18% | 0.497 | 0.593 | 0.497 | 0 |
| 13 Jun 2024 | 0.484 | 0.09 | 22.84% | 0.432 | 0.484 | 0.383 | 0 |
| 12 Jun 2024 | 0.394 | -0.069 | -14.90% | 0.473 | 0.475 | 0.379 | 0 |
| 11 Jun 2024 | 0.463 | 0.037 | 8.69% | 0.429 | 0.476 | 0.42 | 0 |
| 10 Jun 2024 | 0.426 | -0.007 | -1.62% | 0.44 | 0.44 | 0.42 | 0 |
| 07 Jun 2024 | 0.433 | 0.033 | 8.25% | 0.436 | 0.438 | 0.406 | 0 |
| 06 Jun 2024 | 0.40 | -0.003 | -0.74% | 0.429 | 0.429 | 0.383 | 0 |
| 05 Jun 2024 | 0.403 | -0.046 | -10.24% | 0.473 | 0.473 | 0.395 | 0 |
| 04 Jun 2024 | 0.449 | 0.006 | 1.35% | 0.494 | 0.503 | 0.424 | 0 |
| 03 Jun 2024 | 0.443 | 0.111 | 33.43% | 0.321 | 0.454 | 0.289 | 0 |
| 31 May 2024 | 0.332 | 0.019 | 6.07% | 0.342 | 0.345 | 0.306 | 0 |
| 30 May 2024 | 0.313 | -0.009 | -2.80% | 0.367 | 0.371 | 0.308 | 0 |
| 29 May 2024 | 0.322 | 0.033 | 11.42% | 0.333 | 0.337 | 0.282 | 0 |
| 28 May 2024 | 0.289 | 0.008 | 2.85% | 0.307 | 0.308 | 0.258 | 0 |
| 27 May 2024 | 0.281 | 0.0055 | 2.00% | 0.316 | 0.316 | 0.281 | 0 |
| 24 May 2024 | 0.2755 | -0.0105 | -3.67% | 0.2825 | 0.287 | 0.2705 | 0 |
| 23 May 2024 | 0.286 | -0.005 | -1.72% | 0.316 | 0.318 | 0.2545 | 0 |
| 22 May 2024 | 0.291 | -0.033 | -10.19% | 0.352 | 0.356 | 0.272 | 0 |
| 21 May 2024 | 0.324 | -0.002 | -0.61% | 0.357 | 0.357 | 0.318 | 0 |
| 20 May 2024 | 0.326 | -0.012 | -3.55% | 0.368 | 0.369 | 0.32 | 0 |
