Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XAU1 20991231 35525.03 | P1XAU1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.2095 | 0.206 | 0.2645 | 0.236 | 0.2075 |
Resumen Histórico P1XAU1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XAU1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 0.2445 | 0.033 | 15.60% | 0.2095 | 0.2645 | 0.206 | 0 |
20 Jun 2024 | 0.2115 | -0.0445 | -17.38% | 0.2515 | 0.2555 | 0.209 | 0 |
19 Jun 2024 | 0.256 | 0.0075 | 3.02% | 0.2455 | 0.256 | 0.2315 | 0 |
18 Jun 2024 | 0.2485 | -0.038 | -13.26% | 0.2725 | 0.2725 | 0.247 | 0 |
17 Jun 2024 | 0.2865 | -0.0285 | -9.05% | 0.2965 | 0.319 | 0.271 | 0 |
14 Jun 2024 | 0.315 | 0.095 | 43.18% | 0.211 | 0.329 | 0.211 | 44,000 |
13 Jun 2024 | 0.22 | 0.078 | 54.93% | 0.155 | 0.2235 | 0.1475 | 10,000 |
12 Jun 2024 | 0.142 | -0.0485 | -25.46% | 0.1825 | 0.1825 | 0.142 | 6,000 |
11 Jun 2024 | 0.1905 | 0.0575 | 43.23% | 0.1215 | 0.2045 | 0.1185 | 14,700 |
10 Jun 2024 | 0.133 | 0.0205 | 18.22% | 0.1245 | 0.1545 | 0.1245 | 0 |
07 Jun 2024 | 0.1125 | 0.014 | 14.21% | 0.102 | 0.135 | 0.0905 | 0 |
06 Jun 2024 | 0.0985 | -0.0325 | -24.81% | 0.118 | 0.129 | 0.097 | 2,500 |
05 Jun 2024 | 0.131 | -0.02 | -13.25% | 0.135 | 0.141 | 0.1095 | 0 |
04 Jun 2024 | 0.151 | 0.04 | 36.04% | 0.117 | 0.165 | 0.117 | 0 |
03 Jun 2024 | 0.111 | -0.024 | -17.78% | 0.106 | 0.1195 | 0.0985 | 0 |
31 May 2024 | 0.135 | -0.0025 | -1.82% | 0.1285 | 0.146 | 0.1255 | 0 |
30 May 2024 | 0.1375 | -0.029 | -17.42% | 0.1785 | 0.18 | 0.136 | 0 |
29 May 2024 | 0.1665 | 0.0495 | 42.31% | 0.1305 | 0.1725 | 0.1215 | 0 |
28 May 2024 | 0.117 | 0.007 | 6.36% | 0.104 | 0.129 | 0.0975 | 0 |
27 May 2024 | 0.11 | -0.026 | -19.12% | 0.137 | 0.138 | 0.11 | 0 |
24 May 2024 | 0.136 | 0.0005 | 0.37% | 0.1645 | 0.1645 | 0.1325 | 0 |
23 May 2024 | 0.1355 | -0.0025 | -1.81% | 0.1355 | 0.1465 | 0.121 | 0 |