P1XB44 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
27 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
26 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
25 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
24 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
21 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
20 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
19 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
18 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
17 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
14 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
13 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
12 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
11 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
10 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
07 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
06 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
05 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
04 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
03 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
31 May 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 0 |
30 May 2024 | 0.001 | -2.67 | -99.96% | 0.001 | 0.001 | 0.001 | 0 |
29 May 2024 | 2.67 | 0.12 | 4.71% | 2.49 | 2.735 | 2.37 | 0 |
28 May 2024 | 2.55 | -0.31 | -10.68% | 2.77 | 3.05 | 2.295 | 0 |
27 May 2024 | 2.855 | -0.02 | -0.70% | 2.98 | 3.02 | 2.72 | 0 |
24 May 2024 | 2.875 | -0.54 | -15.69% | 2.785 | 2.97 | 2.525 | 0 |
23 May 2024 | 3.41 | -0.68 | -16.63% | 4.01 | 4.25 | 3.33 | 0 |
22 May 2024 | 4.09 | 0.00 | 0.00% | 3.92 | 4.15 | 3.84 | 0 |
21 May 2024 | 4.09 | -0.05 | -1.21% | 4.19 | 4.24 | 3.86 | 0 |
20 May 2024 | 4.14 | 0.08 | 1.97% | 4.10 | 4.16 | 4.02 | 0 |
17 May 2024 | 4.06 | -0.10 | -2.40% | 4.03 | 4.12 | 3.92 | 0 |
16 May 2024 | 4.16 | 0.28 | 7.22% | 4.31 | 4.44 | 4.03 | 0 |
15 May 2024 | 3.88 | 0.63 | 19.38% | 3.34 | 3.88 | 3.24 | 0 |
14 May 2024 | 3.25 | -0.01 | -0.31% | 3.40 | 3.47 | 3.23 | 0 |
13 May 2024 | 3.26 | 0.05 | 1.56% | 3.36 | 3.46 | 3.13 | 0 |
10 May 2024 | 3.21 | 0.11 | 3.55% | 3.26 | 3.52 | 3.20 | 0 |
09 May 2024 | 3.10 | -0.36 | -10.40% | 3.51 | 3.56 | 2.805 | 0 |
08 May 2024 | 3.46 | 0.12 | 3.59% | 3.42 | 3.55 | 3.25 | 0 |
07 May 2024 | 3.34 | 0.25 | 8.09% | 3.25 | 3.43 | 3.06 | 0 |
06 May 2024 | 3.09 | -0.08 | -2.52% | 3.10 | 3.31 | 3.09 | 0 |
03 May 2024 | 3.17 | 0.33 | 11.62% | 3.05 | 3.36 | 2.905 | 0 |
02 May 2024 | 2.84 | -0.12 | -4.05% | 2.77 | 3.06 | 2.565 | 0 |
30 Abr 2024 | 2.96 | -0.21 | -6.62% | 3.31 | 3.34 | 2.935 | 0 |
29 Abr 2024 | 3.17 | -0.10 | -3.06% | 3.29 | 3.47 | 3.04 | 0 |
26 Abr 2024 | 3.27 | 0.50 | 18.05% | 3.36 | 3.46 | 3.16 | 0 |
25 Abr 2024 | 2.77 | -0.54 | -16.31% | 3.12 | 3.25 | 2.70 | 0 |
24 Abr 2024 | 3.31 | 0.28 | 9.24% | 3.56 | 3.70 | 3.28 | 0 |
23 Abr 2024 | 3.03 | 0.16 | 5.76% | 3.24 | 3.44 | 2.875 | 0 |
22 Abr 2024 | 2.865 | -0.09 | -2.88% | 3.35 | 3.98 | 2.775 | 0 |
19 Abr 2024 | 2.95 | -0.19 | -6.05% | 2.855 | 3.07 | 2.80 | 0 |
18 Abr 2024 | 3.14 | -0.37 | -10.54% | 3.58 | 3.65 | 3.11 | 0 |
17 Abr 2024 | 3.51 | -0.05 | -1.40% | 3.61 | 3.76 | 3.36 | 0 |
16 Abr 2024 | 3.56 | -0.05 | -1.39% | 3.16 | 3.56 | 3.02 | 0 |
15 Abr 2024 | 3.61 | -1.77 | -32.90% | 5.06 | 5.22 | 3.51 | 0 |
12 Abr 2024 | 5.38 | 0.05 | 0.94% | 5.65 | 5.69 | 5.26 | 0 |
11 Abr 2024 | 5.33 | -0.30 | -5.33% | 5.68 | 5.75 | 5.30 | 0 |
10 Abr 2024 | 5.63 | -0.03 | -0.53% | 5.88 | 5.93 | 5.39 | 0 |
09 Abr 2024 | 5.66 | -0.15 | -2.58% | 5.84 | 6.05 | 5.53 | 0 |
08 Abr 2024 | 5.81 | 0.22 | 3.94% | 5.82 | 5.96 | 5.60 | 0 |
05 Abr 2024 | 5.59 | -0.09 | -1.58% | 5.20 | 5.62 | 5.10 | 0 |
04 Abr 2024 | 5.68 | -0.59 | -9.41% | 6.21 | 6.64 | 5.06 | 0 |
03 Abr 2024 | 6.27 | 0.56 | 9.81% | 6.06 | 6.27 | 5.96 | 0 |
02 Abr 2024 | 5.71 | 0.01 | 0.18% | 5.94 | 5.99 | 5.25 | 0 |