Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT1XDD1 20240918 18000 | P1XDD1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.348 | 0.345 | 0.516 | 0.493 | 0.357 |
Resumen Histórico P1XDD1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1XDD1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.479 | 0.112 | 30.52% | 0.348 | 0.516 | 0.345 | 958 |
13 Jun 2024 | 0.367 | 0.1125 | 44.20% | 0.2655 | 0.367 | 0.255 | 0 |
12 Jun 2024 | 0.2545 | -0.0725 | -22.17% | 0.306 | 0.313 | 0.2495 | 0 |
11 Jun 2024 | 0.327 | 0.039 | 13.54% | 0.273 | 0.362 | 0.2675 | 0 |
10 Jun 2024 | 0.288 | 0.027 | 10.34% | 0.2785 | 0.33 | 0.2785 | 0 |
07 Jun 2024 | 0.261 | 0.012 | 4.82% | 0.253 | 0.298 | 0.2445 | 0 |
06 Jun 2024 | 0.249 | -0.0255 | -9.29% | 0.2575 | 0.2595 | 0.2275 | 0 |
05 Jun 2024 | 0.2745 | -0.0465 | -14.49% | 0.2905 | 0.2965 | 0.2645 | 0 |
04 Jun 2024 | 0.321 | 0.0545 | 20.45% | 0.2785 | 0.339 | 0.278 | 0 |
03 Jun 2024 | 0.2665 | -0.0405 | -13.19% | 0.2485 | 0.2725 | 0.243 | 0 |
31 May 2024 | 0.307 | 0.006 | 1.99% | 0.306 | 0.32 | 0.29 | 0 |
30 May 2024 | 0.301 | -0.014 | -4.44% | 0.345 | 0.345 | 0.296 | 0 |
29 May 2024 | 0.315 | 0.056 | 21.62% | 0.283 | 0.333 | 0.271 | 0 |
28 May 2024 | 0.259 | 0.0175 | 7.25% | 0.236 | 0.27 | 0.2245 | 0 |
27 May 2024 | 0.2415 | -0.016 | -6.21% | 0.262 | 0.262 | 0.24 | 0 |
24 May 2024 | 0.2575 | -0.0035 | -1.34% | 0.2935 | 0.2935 | 0.2575 | 0 |
23 May 2024 | 0.261 | -0.0045 | -1.69% | 0.256 | 0.2725 | 0.243 | 0 |
22 May 2024 | 0.2655 | 0.0055 | 2.12% | 0.259 | 0.2735 | 0.2565 | 0 |
21 May 2024 | 0.26 | 0.0045 | 1.76% | 0.2675 | 0.2815 | 0.2575 | 0 |
20 May 2024 | 0.2555 | -0.016 | -5.89% | 0.264 | 0.2655 | 0.2465 | 0 |
17 May 2024 | 0.2715 | -0.0035 | -1.27% | 0.2845 | 0.295 | 0.27 | 0 |
16 May 2024 | 0.275 | 0.0255 | 10.22% | 0.2505 | 0.2755 | 0.248 | 0 |